UX Chain Historical Data

UX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.000255
-0.02%
$ 1.02 million $ 217
Oct 3, 8 PM $ 0.000255
+0.68%
$ 1.02 million $ 411
Oct 3, 7 PM $ 0.000253
+0.43%
$ 1.01 million $ 763
Oct 3, 6 PM $ 0.000252
+0.35%
$ 1 million $ 911
Oct 3, 5 PM $ 0.000253
-0.55%
$ 1.01 million $ 1,925
Oct 3, 4 PM $ 0.000254
+0.47%
$ 1.01 million $ 2,122
Oct 3, 3 PM $ 0.000253
+0.39%
$ 1.01 million $ 2,106
Oct 3, 2 PM $ 0.000252
-0.18%
$ 1 million $ 2,052
Oct 3, 1 PM $ 0.000252
+0.13%
$ 1 million $ 2,107
Oct 3, 12 PM $ 0.000252
+0.46%
$ 1 million $ 2,523
Oct 3, 11 AM $ 0.000251
-0.14%
$ 998,375 $ 2,503
Oct 3, 10 AM $ 0.000251
-0.06%
$ 999,024 $ 2,487
Oct 3, 9 AM $ 0.000251
-0.22%
$ 999,704 $ 2,522
Oct 3, 8 AM $ 0.000251
-0.57%
$ 1 million $ 2,555
Oct 3, 7 AM $ 0.000252
+0.62%
$ 1.01 million $ 2,581
Oct 3, 6 AM $ 0.000251
+0.22%
$ 1 million $ 2,571
Oct 3, 5 AM $ 0.000251
-0.46%
$ 999,272 $ 2,579
Oct 3, 4 AM $ 0.000252
+0.26%
$ 1 million $ 2,712
Oct 3, 3 AM $ 0.000252
-0.77%
$ 1 million $ 2,706
Oct 3, 2 AM $ 0.000253
+0.75%
$ 1.01 million $ 2,734
Oct 3, 1 AM $ 0.000251
-0.64%
$ 1 million $ 2,760
Oct 3, 12 AM $ 0.000253
-0.39%
$ 1.01 million $ 2,716
Oct 2, 11 PM $ 0.000254
+0.18%
$ 1.01 million $ 2,868
Oct 2, 10 PM $ 0.000253
-0.17%
$ 1.01 million $ 2,953
Oct 2, 9 PM $ 0.000254
-2.66%
$ 1.01 million $ 3,127
Oct 2, 8 PM $ 0.000261
+3.79%
$ 1.04 million $ 3,049
Oct 2, 7 PM $ 0.00025
+2.45%
$ 997,451 $ 3,104
Oct 2, 6 PM $ 0.000253
-0.19%
$ 1.01 million $ 2,891
Oct 2, 5 PM $ 0.000253
+0.67%
$ 1.01 million $ 1,839
Oct 2, 4 PM $ 0.000251
+0.15%
$ 998,540 $ 4,054
Oct 2, 3 PM $ 0.00025
-0.46%
$ 995,152 $ 4,027
Oct 2, 2 PM $ 0.000251
-0.26%
$ 1 million $ 4,457
Oct 2, 1 PM $ 0.000251
+1.87%
$ 1 million $ 4,479
Oct 2, 12 PM $ 0.000247
+0.31%
$ 983,356 $ 4,023
Oct 2, 11 AM $ 0.000246
+0.04%
$ 981,077 $ 4,006
Oct 2, 10 AM $ 0.000246
+0.00%
$ 980,668 $ 4,014
Oct 2, 9 AM $ 0.000246
+0.14%
$ 981,221 $ 4,002
Oct 2, 8 AM $ 0.000246
+0.64%
$ 980,653 $ 4,065
Oct 2, 7 AM $ 0.000244
-0.09%
$ 973,766 $ 4,076
Oct 2, 6 AM $ 0.000245
-0.05%
$ 974,832 $ 4,070
Oct 2, 5 AM $ 0.000245
+0.85%
$ 975,362 $ 4,066
Oct 2, 4 AM $ 0.000243
-0.27%
$ 966,220 $ 3,894
Oct 2, 3 AM $ 0.000243
+0.07%
$ 968,798 $ 3,915
Oct 2, 2 AM $ 0.000243
-0.56%
$ 968,108 $ 3,909
Oct 2, 1 AM $ 0.000244
+0.71%
$ 972,566 $ 3,862
Oct 2, 12 AM $ 0.000242
-0.69%
$ 966,078 $ 3,805
Oct 1, 11 PM $ 0.000244
+0.65%
$ 973,322 $ 3,728
Oct 1, 10 PM $ 0.000244
+0.48%
$ 973,957 $ 3,632
Oct 1, 9 PM $ 0.000243
+0.25%
$ 969,471 $ 3,437
Oct 1, 8 PM $ 0.000243
+0.75%
$ 966,426 $ 3,385