UX Chain Historical Data

UX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.000105
-0.02%
$419,015 $77
Mar 28, 6 PM $0.000105
+0.21%
$419,421 $77
Mar 28, 5 PM $0.000105
-0.26%
$418,488 $76
Mar 28, 4 PM $0.000105
+0.09%
$419,486 $76
Mar 28, 3 PM $0.000105
+0.39%
$419,424 $76
Mar 28, 2 PM $0.000105
-0.02%
$417,965 $94
Mar 28, 1 PM $0.000105
+0.32%
$418,159 $131
Mar 28, 12 PM $0.000105
-0.24%
$416,842 $131
Mar 28, 11 AM $0.000105
+0.04%
$417,844 $133
Mar 28, 10 AM $0.000105
-0.01%
$417,450 $215
Mar 28, 9 AM $0.000105
-1.14%
$416,931 $233
Mar 28, 8 AM $0.000106
+0.13%
$421,514 $211
Mar 28, 7 AM $0.000106
+0.16%
$420,556 $212
Mar 28, 6 AM $0.000105
+0.07%
$419,962 $568
Mar 28, 5 AM $0.000105
-0.01%
$419,690 $562
Mar 28, 4 AM $0.000105
-0.02%
$419,637 $562
Mar 28, 3 AM $0.000105
-0.09%
$419,789 $567
Mar 28, 2 AM $0.000105
+0.80%
$420,048 $579
Mar 28, 1 AM $0.000105
-0.79%
$416,466 $561
Mar 28, 12 AM $0.000105
+0.05%
$419,786 $546
Mar 27, 11 PM $0.000105
+0.00%
$419,519 $545
Mar 27, 10 PM $0.000105
-0.10%
$419,400 $548
Mar 27, 9 PM $0.000105
+0.09%
$419,928 $549
Mar 27, 8 PM $0.000105
-0.03%
$419,516 $548
Mar 27, 7 PM $0.000105
+0.10%
$419,661 $548
Mar 27, 6 PM $0.000105
+0.02%
$419,270 $552
Mar 27, 5 PM $0.000105
-0.07%
$419,186 $552
Mar 27, 4 PM $0.000105
+0.00%
$419,482 $552
Mar 27, 3 PM $0.000105
-0.95%
$419,785 $552
Mar 27, 2 PM $0.000106
-1.48%
$423,853 $531
Mar 27, 1 PM $0.000108
+0.04%
$430,521 $498
Mar 27, 12 PM $0.000108
-2.09%
$430,802 $497
Mar 27, 11 AM $0.00011
-1.50%
$440,099 $467
Mar 27, 10 AM $0.000112
-0.52%
$447,156 $423
Mar 27, 9 AM $0.000113
-0.17%
$449,617 $414
Mar 27, 8 AM $0.000113
-0.18%
$450,194 $411
Mar 27, 7 AM $0.000113
+10.13%
$450,853 $405
Mar 27, 6 AM $0.000103
+0.17%
$409,536 $47
Mar 27, 5 AM $0.000103
+0.19%
$408,455 $52
Mar 27, 4 AM $0.000102
-0.05%
$407,199 $63
Mar 27, 3 AM $0.000102
-0.84%
$407,276 $54
Mar 27, 2 AM $0.000103
-0.48%
$411,144 $48
Mar 27, 1 AM $0.000104
+0.25%
$412,703 $48
Mar 27, 12 AM $0.000103
+0.01%
$411,654 $48
Mar 26, 11 PM $0.000103
+0.39%
$411,154 $48
Mar 26, 10 PM $0.000103
+0.02%
$409,114 $45
Mar 26, 9 PM $0.000103
+0.22%
$409,041 $49
Mar 26, 8 PM $0.000103
+0.39%
$408,414 $49
Mar 26, 7 PM $0.000102
+0.23%
$407,151 $49
Mar 26, 6 PM $0.000102
-0.16%
$406,049 $45