UX Chain Historical Data

UX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000579
-0.09%
$ 230,601 $ 26
Mar 18, 9 AM $ 0.000058
+0.89%
$ 230,913 $ 25
Mar 18, 8 AM $ 0.0000575
+0.21%
$ 228,890 $ 38
Mar 18, 7 AM $ 0.0000573
+0.06%
$ 228,463 $ 102
Mar 18, 6 AM $ 0.0000573
-0.93%
$ 228,379 $ 102
Mar 18, 5 AM $ 0.0000579
+0.09%
$ 230,676 $ 90
Mar 18, 4 AM $ 0.0000578
-0.21%
$ 230,471 $ 90
Mar 18, 3 AM $ 0.000058
+0.01%
$ 231,050 $ 90
Mar 18, 2 AM $ 0.000058
+0.28%
$ 230,892 $ 108
Mar 18, 1 AM $ 0.0000578
+0.23%
$ 230,242 $ 107
Mar 18, 12 AM $ 0.0000577
-0.13%
$ 229,723 $ 107
Mar 17, 11 PM $ 0.0000577
-0.08%
$ 229,990 $ 107
Mar 17, 10 PM $ 0.0000578
-0.21%
$ 230,149 $ 122
Mar 17, 9 PM $ 0.0000578
+0.15%
$ 230,457 $ 122
Mar 17, 8 PM $ 0.0000578
+0.30%
$ 230,114 $ 126
Mar 17, 7 PM $ 0.0000576
-0.31%
$ 229,464 $ 128
Mar 17, 6 PM $ 0.0000578
+0.05%
$ 230,193 $ 132
Mar 17, 5 PM $ 0.0000577
+0.01%
$ 230,062 $ 136
Mar 17, 4 PM $ 0.0000577
+0.08%
$ 229,948 $ 143
Mar 17, 3 PM $ 0.0000577
-0.11%
$ 229,833 $ 143
Mar 17, 2 PM $ 0.0000577
+0.19%
$ 229,946 $ 142
Mar 17, 1 PM $ 0.0000576
+0.29%
$ 229,419 $ 142
Mar 17, 12 PM $ 0.0000574
-0.37%
$ 228,766 $ 144
Mar 17, 11 AM $ 0.0000576
+0.22%
$ 229,685 $ 174
Mar 17, 10 AM $ 0.0000575
+0.06%
$ 229,174 $ 189
Mar 17, 9 AM $ 0.0000575
-0.58%
$ 228,995 $ 189
Mar 17, 8 AM $ 0.0000578
+4.31%
$ 230,383 $ 175
Mar 17, 7 AM $ 0.0000554
+0.17%
$ 221,030 $ 111
Mar 17, 6 AM $ 0.0000553
+0.08%
$ 220,433 $ 110
Mar 17, 5 AM $ 0.0000553
-0.14%
$ 220,290 $ 110
Mar 17, 4 AM $ 0.0000553
-0.56%
$ 220,504 $ 112
Mar 17, 3 AM $ 0.0000556
+1.53%
$ 221,650 $ 115
Mar 17, 2 AM $ 0.0000548
-0.17%
$ 218,310 $ 92
Mar 17, 1 AM $ 0.0000549
-0.44%
$ 218,958 $ 92
Mar 17, 12 AM $ 0.0000551
-0.09%
$ 219,487 $ 94
Mar 16, 11 PM $ 0.0000552
+0.64%
$ 219,738 $ 94
Mar 16, 10 PM $ 0.0000548
+0.02%
$ 218,421 $ 80
Mar 16, 9 PM $ 0.0000549
+0.23%
$ 218,709 $ 82
Mar 16, 8 PM $ 0.0000548
-0.04%
$ 218,404 $ 79
Mar 16, 7 PM $ 0.0000548
-0.01%
$ 218,244 $ 76
Mar 16, 6 PM $ 0.0000547
+0.47%
$ 217,888 $ 73
Mar 16, 5 PM $ 0.0000544
+0.66%
$ 216,726 $ 69
Mar 16, 4 PM $ 0.000054
+0.59%
$ 215,291 $ 62
Mar 16, 3 PM $ 0.0000538
+0.27%
$ 214,058 $ 62
Mar 16, 2 PM $ 0.0000535
-0.37%
$ 213,073 $ 62
Mar 16, 1 PM $ 0.0000537
+0.05%
$ 214,037 $ 62
Mar 16, 12 PM $ 0.0000545
-0.30%
$ 217,279 $ 59
Mar 16, 11 AM $ 0.0000547
-1.83%
$ 217,993 $ 30
Mar 16, 10 AM $ 0.0000556
-0.21%
$ 221,624 $ 16
Mar 16, 9 AM $ 0.0000558
+0.25%
$ 222,308 $ 15