UX Chain Historical Data

UX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00024
-0.16%
$ 955,892 $ 3,029
Oct 1, 6 PM $ 0.00024
+0.64%
$ 957,742 $ 3,175
Oct 1, 5 PM $ 0.000239
+2.58%
$ 952,130 $ 3,248
Oct 1, 4 PM $ 0.000233
-0.05%
$ 929,522 $ 1,250
Oct 1, 3 PM $ 0.000233
+1.92%
$ 930,280 $ 1,252
Oct 1, 2 PM $ 0.000229
+0.93%
$ 913,082 $ 965
Oct 1, 1 PM $ 0.000227
+0.15%
$ 903,426 $ 904
Oct 1, 12 PM $ 0.000227
+0.12%
$ 903,273 $ 902
Oct 1, 11 AM $ 0.000226
+0.05%
$ 902,130 $ 905
Oct 1, 10 AM $ 0.000226
+0.00%
$ 900,911 $ 912
Oct 1, 9 AM $ 0.000226
+1.10%
$ 901,374 $ 896
Oct 1, 8 AM $ 0.000223
+0.14%
$ 887,886 $ 839
Oct 1, 7 AM $ 0.000222
+0.18%
$ 886,256 $ 773
Oct 1, 6 AM $ 0.000222
-0.15%
$ 884,781 $ 812
Oct 1, 5 AM $ 0.000222
+0.31%
$ 886,231 $ 814
Oct 1, 4 AM $ 0.000222
-0.07%
$ 883,374 $ 811
Oct 1, 3 AM $ 0.000222
-0.35%
$ 884,758 $ 809
Oct 1, 2 AM $ 0.000223
+0.08%
$ 888,119 $ 813
Oct 1, 1 AM $ 0.000223
+0.34%
$ 887,091 $ 812
Oct 1, 12 AM $ 0.000222
-0.13%
$ 884,012 $ 808
Download