UX Chain Historical Data

UX
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅631
-21.68%
$25,127 $31
Aug 20, 2026 $0.0₅805
+1.64%
$32,064 $14
Aug 11, 2026 $0.0₅633
+0.17%
$25,209 $10
Aug 10, 2026 $0.0₅631
+0.37%
$25,156 $11
Jul 13, 2026 $0.0₅692
-1.68%
$-- $10
Jul 12, 2026 $0.0₅704
+3.86%
$28,052 $10
Jul 11, 2026 $0.0₅678
-1.34%
$27,031 $3
May 17, 2026 $0.000017
-2.91%
$67,632 $20
May 16, 2026 $0.0000175
+10.28%
$69,830 $143
May 15, 2026 $0.0000159
-14.99%
$63,263 $37
May 14, 2026 $0.0000188
-7.45%
$74,822 $209
May 13, 2026 $0.0000206
+25.32%
$82,225 $159
May 12, 2026 $0.0000166
-26.76%
$66,025 $154
May 11, 2026 $0.0000226
+0.81%
$90,156 $496
Apr 4, 2026 $0.000042
-0.02%
$-- $49
Apr 3, 2026 $0.000042
-6.16%
$167,148 $49
Apr 2, 2026 $0.0000447
-24.06%
$178,210 $1,482
Apr 1, 2026 $0.0000589
-5.88%
$234,698 $861
Mar 31, 2026 $0.0000626
-38.77%
$249,327 $1,142
Mar 30, 2026 $0.000103
-1.24%
$408,473 $174
Mar 29, 2026 $0.000104
-0.78%
$413,739 $65
Mar 28, 2026 $0.000105
-0.62%
$416,941 $81
Mar 27, 2026 $0.000105
+1.92%
$419,519 $545
Mar 26, 2026 $0.000103
+0.13%
$411,154 $48
Mar 25, 2026 $0.000103
-1.10%
$411,065 $113
Mar 24, 2026 $0.000104
-3.36%
$415,366 $105
Mar 23, 2026 $0.000108
+23.63%
$429,808 $673
Mar 22, 2026 $0.0000873
-6.62%
$347,987 $184
Mar 21, 2026 $0.0000941
+28.21%
$374,739 $646
Mar 20, 2026 $0.0000733
-0.05%
$292,214 $14
Mar 19, 2026 $0.0000734
-1.77%
$292,286 $17
Mar 18, 2026 $0.0000746
+29.28%
$297,389 $1,028
Mar 17, 2026 $0.0000577
+4.69%
$229,990 $107
Mar 16, 2026 $0.0000552
+0.50%
$219,738 $94
Mar 15, 2026 $0.0000549
+0.44%
$218,573 $8
Mar 14, 2026 $0.0000546
-1.36%
$217,593 $25
Mar 13, 2026 $0.0000553
-0.35%
$220,505 $16
Mar 12, 2026 $0.0000555
-0.22%
$221,274 $36
Mar 11, 2026 $0.0000557
+2.85%
$221,814 $35
Mar 10, 2026 $0.0000541
+0.63%
$215,559 $34
Mar 9, 2026 $0.0000538
+1.14%
$214,405 $34
Mar 8, 2026 $0.0000531
-0.87%
$211,620 $12
Mar 7, 2026 $0.0000536
-14.66%
$213,568 $336
Mar 6, 2026 $0.0000628
-8.09%
$250,350 $204
Mar 5, 2026 $0.0000684
-12.05%
$272,401 $385
Mar 4, 2026 $0.0000778
+44.53%
$309,834 $1,605
Mar 3, 2026 $0.0000538
+0.44%
$214,343 $73
Mar 2, 2026 $0.0000535
+0.02%
$213,317 $30
Mar 1, 2026 $0.0000535
-0.61%
$213,326 $47
Feb 28, 2026 $0.0000539
+0.43%
$214,682 $23
Download