Musk DRC Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.000122
+1.12%
$ 1.22 million $ 639
Apr 11, 2024 $ 0.000168
-1.06%
$ -- $ 168
Apr 10, 2024 $ 0.00017
+52.13%
$ 1.7 million $ 170
Apr 9, 2024 $ 0.000112
-34.94%
$ 1.12 million $ 188
Apr 8, 2024 $ 0.000172
-0.38%
$ 1.72 million $ 162
Apr 7, 2024 $ 0.000146
+4.48%
$ -- $ 73
Apr 6, 2024 $ 0.000139
+4.88%
$ 1.39 million $ 70
Apr 5, 2024 $ 0.000133
-7.31%
$ 1.33 million $ 67
Apr 4, 2024 $ 0.000144
+6.41%
$ 1.44 million $ 71
Apr 3, 2024 $ 0.000137
+1.59%
$ -- $ 27
Apr 2, 2024 $ 0.000135
-11.11%
$ 1.35 million $ 33
Apr 1, 2024 $ 0.000152
-10.60%
$ 1.52 million $ 17
Mar 31, 2024 $ 0.00017
+8.25%
$ 1.7 million $ 6,647
Mar 30, 2024 $ 0.000158
-6.69%
$ 1.58 million $ 2,984
Mar 29, 2024 $ 0.000169
+3.79%
$ 1.69 million $ 946
Mar 28, 2024 $ 0.000163
-2.67%
$ 1.63 million $ 881
Mar 27, 2024 $ 0.000167
-10.02%
$ 1.67 million $ 344
Mar 26, 2024 $ 0.000165
+1.46%
$ -- $ 33
Mar 25, 2024 $ 0.000163
-23.24%
$ 1.63 million $ 37
Mar 24, 2024 $ 0.000212
+3.93%
$ 2.12 million $ 87
Mar 23, 2024 $ 0.000204
+48.55%
$ 2.04 million $ 60
Mar 22, 2024 $ 0.000137
-7.46%
$ 1.37 million $ 380
Mar 21, 2024 $ 0.000148
+14.86%
$ 1.48 million $ 257
Mar 20, 2024 $ 0.000129
+9.31%
$ 1.29 million $ 93
Mar 19, 2024 $ 0.000118
-10.71%
$ 1.18 million $ 59
Mar 18, 2024 $ 0.000132
-4.64%
$ 1.32 million $ 26
Mar 17, 2024 $ 0.000139
+8.18%
$ 1.39 million $ 212
Mar 16, 2024 $ 0.000128
-17.56%
$ 1.28 million $ 87
Mar 15, 2024 $ 0.000155
-17.69%
$ 1.55 million $ 2,527
Mar 14, 2024 $ 0.000189
+17.64%
$ 1.89 million $ 1,268
Mar 13, 2024 $ 0.000161
-26.52%
$ 1.61 million $ 120
Mar 12, 2024 $ 0.000219
+8.99%
$ 2.19 million $ 404
Mar 11, 2024 $ 0.0002
+17.86%
$ 2 million $ 145
Mar 10, 2024 $ 0.00017
-58.77%
$ 1.7 million $ 102
Mar 9, 2024 $ 0.000411
+105.28%
$ 4.11 million $ 170
Mar 8, 2024 $ 0.00084
+384.83%
$ 8.4 million $ 532
Mar 7, 2024 $ 0.000182
-21.18%
$ 1.82 million $ 870
Mar 6, 2024 $ 0.000231
-79.97%
$ 2.31 million $ 20,311
Mar 5, 2024 $ 0.00116
+218.54%
$ 11.6 million $ 11,646
Mar 4, 2024 $ 0.00025
+86.73%
$ 2.5 million $ 18,935
Mar 3, 2024 $ 0.000134
+11.19%
$ 1.34 million $ 2,513
Mar 2, 2024 $ 0.000121
-27.86%
$ 1.21 million $ 147
Mar 1, 2024 $ 0.000168
+45.92%
$ 1.68 million $ 1,054
Feb 29, 2024 $ 0.000115
+11.34%
$ 1.15 million $ 58
Feb 28, 2024 $ 0.000104
-17.62%
$ 1.04 million $ 856
Feb 27, 2024 $ 0.000126
+133.52%
$ 1.26 million $ 151
Feb 26, 2024 $ 0.000054
-10.42%
$ 539,960 $ 89
Feb 25, 2024 $ 0.0000603
-20.47%
$ 602,767 $ 211
Feb 24, 2024 $ 0.0000758
-9.38%
$ 757,698 $ 247
Feb 23, 2024 $ 0.0000836
+4.95%
$ 836,313 $ 8