Musk DRC Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.000115
-0.28%
$ -- $ 11
Feb 21, 2024 $ 0.000115
-8.63%
$ 1.15 million $ 11
Feb 20, 2024 $ 0.000126
-1.07%
$ 1.26 million $ 6
Feb 18, 2024 $ 0.0835
-0.13%
$ -- $ 1
Feb 17, 2024 $ 0.0837
+71,525.30%
$ 836.51 million $ 21
Feb 16, 2024 $ 0.000117
+16.13%
$ 1.17 million $ 124
Feb 15, 2024 $ 0.000101
-0.97%
$ 1.01 million $ 50
Feb 10, 2024 $ 0.0000794
-0.66%
$ 793,869 $ 40
Feb 9, 2024 $ 0.0000799
+0.01%
$ 798,895 $ 40
Feb 8, 2024 $ 0.000109
+0.16%
$ 1.09 million $ 55
Feb 7, 2024 $ 0.000109
+0.41%
$ 1.09 million $ 54
Feb 6, 2024 $ 0.0784
+0.10%
$ -- $ 1
Feb 5, 2024 $ 0.0783
-1.63%
$ 783 million $ 1
Feb 3, 2024 $ 0.000115
-0.32%
$ -- $ 12
Feb 2, 2024 $ 0.000116
+8.04%
$ 1.16 million $ 57
Feb 1, 2024 $ 0.000107
+0.61%
$ 1.07 million $ 11
Jan 31, 2024 $ 0.000106
-1.26%
$ 1.06 million $ 181
Jan 30, 2024 $ 0.000108
+1.74%
$ 1.08 million $ 967
Jan 29, 2024 $ 0.000106
+7.47%
$ 1.06 million $ 474
Jan 28, 2024 $ 0.0000985
+849.89%
$ 984,943 $ 217
Jan 27, 2024 $ 0.0001
+0.64%
$ 1 million $ 25
Jan 26, 2024 $ 0.0000998
+0.04%
$ 997,838 $ 240
Jan 25, 2024 $ 0.0000998
+952.85%
$ 998,270 $ 383
Jan 24, 2024 $ 0.0₅949
-91.08%
$ 94,867 $ 80
Jan 23, 2024 $ 0.000106
-5.66%
$ 1.06 million $ 1,904
Jan 22, 2024 $ 0.000113
+23.55%
$ 1.13 million $ 487
Jan 21, 2024 $ 0.000136
+117.15%
$ 1.36 million $ 19
Jan 20, 2024 $ 0.0000626
+13.95%
$ 626,340 $ 12
Jan 19, 2024 $ 0.000055
-35.48%
$ 549,943 $ 98
Jan 18, 2024 $ 0.000117
-3.03%
$ 1.17 million $ 12
Jan 17, 2024 $ 0.000121
-10.80%
$ 1.21 million $ 26
Jan 16, 2024 $ 0.0000814
+0.42%
$ 814,179 $ 978
Jan 15, 2024 $ 0.0000812
-99.85%
$ 811,531 $ 1,197
Jan 14, 2024 $ 0.0000725
+1.28%
$ 724,519 $ 145
Jan 13, 2024 $ 0.0000715
+0.26%
$ 715,452 $ 205
Jan 12, 2024 $ 0.0000714
+5.44%
$ 713,988 $ 545
Jan 11, 2024 $ 0.0000677
-67.35%
$ 676,561 $ 234
Jan 10, 2024 $ 0.000208
+283.55%
$ 2.08 million $ 78
Jan 9, 2024 $ 0.0000541
+10.96%
$ 541,430 $ 83
Jan 8, 2024 $ 0.0000488
+3.65%
$ 487,749 $ 86
Jan 7, 2024 $ 0.0000471
-71.60%
$ 470,690 $ 19
Jan 6, 2024 $ 0.000165
-0.08%
$ 1.65 million $ 17
Jan 5, 2024 $ 0.000166
+57.14%
$ 1.66 million $ 81
Jan 4, 2024 $ 0.000105
+10.47%
$ 1.05 million $ 159
Jan 3, 2024 $ 0.0000954
+3.08%
$ 954,074 $ 397
Jan 2, 2024 $ 0.0000926
-19.49%
$ 926,124 $ 277
Jan 1, 2024 $ 0.000115
-8.76%
$ 1.15 million $ 1,085
Dec 31, 2023 $ 0.000126
-30.45%
$ 1.26 million $ 112
Dec 30, 2023 $ 0.000181
+36.62%
$ 1.81 million $ 1,138
Dec 29, 2023 $ 0.000133
+2.57%
$ 1.33 million $ 503