Musk DRC Historical Data

MUSK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.000129
-5.94%
$1.29 million $400
Dec 27, 2023 $0.000137
-25.16%
$1.37 million $371
Dec 26, 2023 $0.000183
+29.34%
$1.83 million $560
Dec 25, 2023 $0.000141
+23.17%
$1.41 million $1,029
Dec 24, 2023 $0.000115
-12.84%
$1.15 million $513
Dec 23, 2023 $0.000132
-95.83%
$1.32 million $1,259
Dec 22, 2023 $0.00316
+1.58K%
$31.61 million $41
Dec 21, 2023 $0.000153
+3.72%
$1.53 million $651
Dec 20, 2023 $0.000147
+4.25%
$1.47 million $3,712
Dec 19, 2023 $0.000141
-23.82%
$1.41 million $3,344
Dec 18, 2023 $0.000194
+38.32%
$1.94 million $3,437
Dec 17, 2023 $0.000141
-7.28%
$1.41 million $2,381
Dec 16, 2023 $0.000152
-2.96%
$1.52 million $5,820
Dec 15, 2023 $0.00015
-9.23%
$1.5 million $4,518
Dec 14, 2023 $0.000165
-0.53%
$1.65 million $5,293
Dec 13, 2023 $0.000166
+25.54%
$1.66 million $7,874
Dec 12, 2023 $0.000132
-15.19%
$1.32 million $3,048
Dec 11, 2023 $0.000156
-15.42%
$1.56 million $825
Dec 10, 2023 $0.000184
+66.25%
$1.84 million $3,560
Dec 9, 2023 $0.0000938
-51.63%
$938,470 $304
Dec 8, 2023 $0.000194
+37.34%
$1.94 million $448
Dec 7, 2023 $0.000146
-11.83%
$1.46 million $9,325
Dec 6, 2023 $0.000165
+3.01%
$1.65 million $20,943
Dec 5, 2023 $0.000159
+139.78%
$1.59 million $1,843
Dec 4, 2023 $0.0000875
-9.36%
$874,533 $1,558
Dec 3, 2023 $0.000129
+113.26%
$1.29 million $159
Dec 2, 2023 $0.0000606
+21.21%
$605,995 $7
Dec 1, 2023 $0.00005
-57.41%
$500,358 $223
Nov 30, 2023 $0.000117
+11.46%
$1.17 million $12
Nov 29, 2023 $0.000105
-0.43%
$1.05 million $169
Nov 28, 2023 $0.000105
-26.21%
$1.05 million $8
Nov 27, 2023 $0.000143
+38.87%
$1.43 million $67
Nov 26, 2023 $0.000103
-12.83%
$1.03 million $529
Nov 25, 2023 $0.000118
-0.88%
$1.18 million $1,615
Nov 24, 2023 $0.000235
-99.70%
$2.35 million $123
Nov 23, 2023 $0.000267
+59.64%
$2.67 million $58
Nov 22, 2023 $0.000229
+37.30%
$2.29 million $2,994
Nov 21, 2023 $0.000181
-31.65%
$1.81 million $891
Nov 20, 2023 $0.000265
+166.84%
$2.65 million $1,232
Nov 19, 2023 $0.0000994
+18.52%
$994,015 $1,468
Nov 18, 2023 $0.0000838
-25.50%
$838,482 $8,243
Nov 17, 2023 $0.000113
+74.36%
$1.13 million $939
Nov 16, 2023 $0.0000647
+42.51%
$646,729 $3,591
Nov 15, 2023 $0.0000449
-7.04%
$449,378 $6,297
Nov 14, 2023 $0.0000483
-7.47%
$483,443 $4,374
Nov 13, 2023 $0.0000523
+1.57%
$522,663 $8,548
Nov 12, 2023 $0.0000515
+33.69%
$514,793 $1,168
Nov 11, 2023 $0.0000573
+77.82%
$573,438 $1,069
Nov 10, 2023 $0.0000322
-20.40%
$322,496 $3,848
Nov 9, 2023 $0.0000406
-2.23%
$405,806 $20