Musk DRC Historical Data

MUSK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000129
-5.94%
$ 1.29 million $ 400
Dec 27, 2023 $ 0.000137
-25.16%
$ 1.37 million $ 371
Dec 26, 2023 $ 0.000183
+29.34%
$ 1.83 million $ 560
Dec 25, 2023 $ 0.000141
+23.17%
$ 1.41 million $ 1,029
Dec 24, 2023 $ 0.000115
-12.84%
$ 1.15 million $ 513
Dec 23, 2023 $ 0.000132
-95.83%
$ 1.32 million $ 1,259
Dec 22, 2023 $ 0.00316
+1,579.54%
$ 31.61 million $ 41
Dec 21, 2023 $ 0.000153
+3.72%
$ 1.53 million $ 651
Dec 20, 2023 $ 0.000147
+4.25%
$ 1.47 million $ 3,712
Dec 19, 2023 $ 0.000141
-23.82%
$ 1.41 million $ 3,344
Dec 18, 2023 $ 0.000194
+38.32%
$ 1.94 million $ 3,437
Dec 17, 2023 $ 0.000141
-7.28%
$ 1.41 million $ 2,381
Dec 16, 2023 $ 0.000152
-2.96%
$ 1.52 million $ 5,820
Dec 15, 2023 $ 0.00015
-9.23%
$ 1.5 million $ 4,518
Dec 14, 2023 $ 0.000165
-0.53%
$ 1.65 million $ 5,293
Dec 13, 2023 $ 0.000166
+25.54%
$ 1.66 million $ 7,874
Dec 12, 2023 $ 0.000132
-15.19%
$ 1.32 million $ 3,048
Dec 11, 2023 $ 0.000156
-15.42%
$ 1.56 million $ 825
Dec 10, 2023 $ 0.000184
+66.25%
$ 1.84 million $ 3,560
Dec 9, 2023 $ 0.0000938
-51.63%
$ 938,470 $ 304
Dec 8, 2023 $ 0.000194
+37.34%
$ 1.94 million $ 448
Dec 7, 2023 $ 0.000146
-11.83%
$ 1.46 million $ 9,325
Dec 6, 2023 $ 0.000165
+3.01%
$ 1.65 million $ 20,943
Dec 5, 2023 $ 0.000159
+139.78%
$ 1.59 million $ 1,843
Dec 4, 2023 $ 0.0000875
-9.36%
$ 874,533 $ 1,558
Dec 3, 2023 $ 0.000129
+113.26%
$ 1.29 million $ 159
Dec 2, 2023 $ 0.0000606
+21.21%
$ 605,995 $ 7
Dec 1, 2023 $ 0.00005
-57.41%
$ 500,358 $ 223
Nov 30, 2023 $ 0.000117
+11.46%
$ 1.17 million $ 12
Nov 29, 2023 $ 0.000105
-0.43%
$ 1.05 million $ 169
Nov 28, 2023 $ 0.000105
-26.21%
$ 1.05 million $ 8
Nov 27, 2023 $ 0.000143
+38.87%
$ 1.43 million $ 67
Nov 26, 2023 $ 0.000103
-12.83%
$ 1.03 million $ 529
Nov 25, 2023 $ 0.000118
-0.88%
$ 1.18 million $ 1,615
Nov 24, 2023 $ 0.000235
-99.70%
$ 2.35 million $ 123
Nov 23, 2023 $ 0.000267
+59.64%
$ 2.67 million $ 58
Nov 22, 2023 $ 0.000229
+37.30%
$ 2.29 million $ 2,994
Nov 21, 2023 $ 0.000181
-31.65%
$ 1.81 million $ 891
Nov 20, 2023 $ 0.000265
+166.84%
$ 2.65 million $ 1,232
Nov 19, 2023 $ 0.0000994
+18.52%
$ 994,015 $ 1,468
Nov 18, 2023 $ 0.0000838
-25.50%
$ 838,482 $ 8,243
Nov 17, 2023 $ 0.000113
+74.36%
$ 1.13 million $ 939
Nov 16, 2023 $ 0.0000647
+42.51%
$ 646,729 $ 3,591
Nov 15, 2023 $ 0.0000449
-7.04%
$ 449,378 $ 6,297
Nov 14, 2023 $ 0.0000483
-7.47%
$ 483,443 $ 4,374
Nov 13, 2023 $ 0.0000523
+1.57%
$ 522,663 $ 8,548
Nov 12, 2023 $ 0.0000515
+33.69%
$ 514,793 $ 1,168
Nov 11, 2023 $ 0.0000573
+77.82%
$ 573,438 $ 1,069
Nov 10, 2023 $ 0.0000322
-20.40%
$ 322,496 $ 3,848
Nov 9, 2023 $ 0.0000406
-2.23%
$ 405,806 $ 20