Musk DRC Historical Data

MUSK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0000416
+276.75%
$ 416,234 $ 33
Nov 7, 2023 $ 0.0000111
-70.72%
$ 110,545 $ 36
Nov 6, 2023 $ 0.0000378
+5.21%
$ 378,023 $ 4
Nov 5, 2023 $ 0.000036
+1.09%
$ 359,871 $ 4
Nov 3, 2023 $ 0.00001
-0.54%
$ -- $ 3
Nov 2, 2023 $ 0.0000101
+54.83%
$ 100,578 $ 3
Nov 1, 2023 $ 0.0₅648
+4.76%
$ 64,843 $ 154
Oct 31, 2023 $ 0.0₅619
-7.22%
$ 61,903 $ 28
Oct 30, 2023 $ 0.0₅668
+2.16%
$ 66,758 $ 107
Oct 29, 2023 $ 0.0₅653
+10.70%
$ 65,313 $ 671
Oct 28, 2023 $ 0.0₅466
-16.49%
$ 46,611 $ 9
Oct 27, 2023 $ 0.0₅558
-20.47%
$ 55,834 $ 139
Oct 26, 2023 $ 0.0₅702
-0.96%
$ 70,194 $ 21
Oct 24, 2023 $ 0.0₅59
+1.18%
$ -- $ 18
Oct 23, 2023 $ 0.0₅58
+6.74%
$ 58,009 $ 18
Oct 22, 2023 $ 0.0₅304
-0.64%
$ -- $ 3
Oct 21, 2023 $ 0.0₅433
-0.35%
$ -- $ 9
Oct 20, 2023 $ 0.0₅435
-85.22%
$ 43,481 $ 14
Oct 19, 2023 $ 0.0000294
+0.19%
$ 294,129 $ 3
Oct 18, 2023 $ 0.0000323
+0.28%
$ -- $ 6
Oct 17, 2023 $ 0.0000323
+78.84%
$ 322,527 $ 6
Oct 16, 2023 $ 0.000018
+1.01%
$ 180,400 $ 4
Oct 12, 2023 $ 0.0₅546
-0.79%
$ -- $ 24
Oct 11, 2023 $ 0.0000166
-0.36%
$ -- $ 2
Oct 10, 2023 $ 0.0000166
+0.09%
$ 165,843 $ 2
Oct 8, 2023 $ 0.0₅575
+0.25%
$ -- $ 58
Oct 7, 2023 $ 0.0₅574
-0.60%
$ 57,440 $ 58
Oct 6, 2023 $ 0.0₅578
-86.20%
$ 57,785 $ 61
Oct 5, 2023 $ 0.0000419
+143.13%
$ 418,608 $ 4
Oct 4, 2023 $ 0.0000172
-68.49%
$ 172,259 $ 2
Oct 3, 2023 $ 0.0000547
+824.53%
$ 546,665 $ 6
Oct 2, 2023 $ 0.0₅591
-12.46%
$ 59,146 $ 28
Oct 1, 2023 $ 0.0₅675
-96.38%
$ 67,534 $ 73
Sep 30, 2023 $ 0.0₅542
+12.89%
$ 54,189 $ 553
Sep 29, 2023 $ 0.0₅48
+21.94%
$ 48,002 $ 357
Download