Musk DRC Historical Data

MUSK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.0000416
+276.75%
$416,234 $33
Nov 7, 2023 $0.0000111
-70.72%
$110,545 $36
Nov 6, 2023 $0.0000378
+5.21%
$378,023 $4
Nov 5, 2023 $0.000036
+1.09%
$359,871 $4
Nov 3, 2023 $0.00001
-0.54%
$-- $3
Nov 2, 2023 $0.0000101
+54.83%
$100,578 $3
Nov 1, 2023 $0.0₅648
+4.76%
$64,843 $154
Oct 31, 2023 $0.0₅619
-7.22%
$61,903 $28
Oct 30, 2023 $0.0₅668
+2.16%
$66,758 $107
Oct 29, 2023 $0.0₅653
+10.70%
$65,313 $671
Oct 28, 2023 $0.0₅466
-16.49%
$46,611 $9
Oct 27, 2023 $0.0₅558
-20.47%
$55,834 $139
Oct 26, 2023 $0.0₅702
-0.96%
$70,194 $21
Oct 24, 2023 $0.0₅59
+1.18%
$-- $18
Oct 23, 2023 $0.0₅58
+6.74%
$58,009 $18
Oct 22, 2023 $0.0₅304
-0.64%
$-- $3
Oct 21, 2023 $0.0₅433
-0.35%
$-- $9
Oct 20, 2023 $0.0₅435
-85.22%
$43,481 $14
Oct 19, 2023 $0.0000294
+0.19%
$294,129 $3
Oct 18, 2023 $0.0000323
+0.28%
$-- $6
Oct 17, 2023 $0.0000323
+78.84%
$322,527 $6
Oct 16, 2023 $0.000018
+1.01%
$180,400 $4
Oct 12, 2023 $0.0₅546
-0.79%
$-- $24
Oct 11, 2023 $0.0000166
-0.36%
$-- $2
Oct 10, 2023 $0.0000166
+0.09%
$165,843 $2
Oct 8, 2023 $0.0₅575
+0.25%
$-- $58
Oct 7, 2023 $0.0₅574
-0.60%
$57,440 $58
Oct 6, 2023 $0.0₅578
-86.20%
$57,785 $61
Oct 5, 2023 $0.0000419
+143.13%
$418,608 $4
Oct 4, 2023 $0.0000172
-68.49%
$172,259 $2
Oct 3, 2023 $0.0000547
+824.53%
$546,665 $6
Oct 2, 2023 $0.0₅591
-12.46%
$59,146 $28
Oct 1, 2023 $0.0₅675
-96.38%
$67,534 $73
Sep 30, 2023 $0.0₅542
+12.89%
$54,189 $553
Sep 29, 2023 $0.0₅48
+21.94%
$48,002 $357
Download