CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅716
+0.00%
$ -- $ 7,335
Yesterday, at 11 PM $ 0.0₅716
+0.08%
$ -- $ 7,335
Yesterday, at 10 PM $ 0.0₅711
+2.88%
$ -- $ 7,313
Yesterday, at 9 PM $ 0.0₅69
+6.21%
$ -- $ 7,274
Yesterday, at 6 PM $ 0.0₅637
-0.10%
$ -- $ 7,156
Yesterday, at 12 PM $ 0.0₅559
-2.36%
$ -- $ 7,223
Yesterday, at 8 AM $ 0.0₅604
+6.38%
$ -- $ 5,814
Yesterday, at 2 AM $ 0.0000177
+0.00%
$ -- $ 1,446
Yesterday, at 1 AM $ 0.0000177
+0.00%
$ -- $ 1,429
May 17, 10 PM $ 0.0000183
+0.00%
$ -- $ 1,623
May 17, 9 PM $ 0.0000181
-0.73%
$ -- $ 1,602
May 17, 8 PM $ 0.0000184
-3.40%
$ -- $ 1,558
May 17, 6 PM $ 0.000019
-2.77%
$ -- $ 1,444
May 17, 8 AM $ 0.000023
+0.15%
$ -- $ 870
May 17, 7 AM $ 0.0000225
+1.24%
$ -- $ 815
May 17, 6 AM $ 0.0000222
+0.85%
$ -- $ 768
May 17, 5 AM $ 0.0000212
+2.12%
$ -- $ 649
May 17, 4 AM $ 0.0000206
+0.00%
$ -- $ 587
May 16, 11 PM $ 0.0000205
+0.17%
$ -- $ 734
May 16, 10 PM $ 0.0000201
+0.61%
$ -- $ 721
May 16, 6 PM $ 0.0000195
-0.69%
$ -- $ 1,798
May 16, 3 PM $ 0.0000202
-1.19%
$ -- $ 2,634
May 16, 10 AM $ 0.0000211
-0.15%
$ -- $ 9,509
May 16, 9 AM $ 0.0000213
+0.00%
$ -- $ 10,915
May 16, 8 AM $ 0.0000214
-1.73%
$ -- $ 12,645
May 16, 6 AM $ 0.0000222
-0.45%
$ -- $ 15,982
May 16, 5 AM $ 0.0000223
+0.00%
$ -- $ 16,978
May 16, 4 AM $ 0.0000223
-0.06%
$ -- $ 17,289
May 16, 3 AM $ 0.0000224
+1.37%
$ -- $ 18,466
May 16, 2 AM $ 0.0000222
+0.00%
$ -- $ 20,010
May 16, 1 AM $ 0.0000221
-0.50%
$ -- $ 21,308
May 16, 12 AM $ 0.0000221
+1.07%
$ -- $ 24,569
May 15, 11 PM $ 0.0000218
-1.78%
$ -- $ 29,269
May 15, 10 PM $ 0.0000223
-1.36%
$ -- $ 33,886
May 15, 9 PM $ 0.0000226
-6.61%
$ -- $ 34,841
May 15, 3 PM $ 0.0000346
-0.88%
$ -- $ 182,281
May 15, 2 PM $ 0.0000369
+20.77%
$ -- $ 191,142
May 15, 11 AM $ 0.0000358
-2.91%
$ -- $ 339,779
May 15, 10 AM $ 0.0000368
-7.58%
$ -- $ 395,432
May 15, 9 AM $ 0.0000398
+15.80%
$ -- $ 439,088
May 15, 8 AM $ 0.0000335
-4.20%
$ -- $ 461,314
May 15, 7 AM $ 0.0000334
+0.00%
$ -- $ 470,071
May 15, 1 AM $ 0.0000657
-4.23%
$ -- $ 510,880
May 15, 12 AM $ 0.0000683
-5.03%
$ -- $ 516,691
May 14, 11 PM $ 0.0000703
+0.06%
$ -- $ 543,084
May 14, 5 PM $ 0.00027
-15.86%
$ -- $ 858,286
May 14, 11 AM $ 0.00035
-19.84%
$ -- $ 611,995
May 14, 10 AM $ 0.000395
-7.98%
$ -- $ 534,645
May 14, 9 AM $ 0.000449
+13.39%
$ -- $ 512,609
May 14, 8 AM $ 0.000396
-1.25%
$ -- $ 488,129
Download