Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUBES Historical Data

TUBES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.119
-0.94%
$-- $7,278
Aug 31, 2025 $0.149
+0.67%
$5.01 million $8,560
Aug 30, 2025 $0.162
-6.63%
$6.33 million $8,990
Aug 29, 2025 $0.175
+2.00%
$6.83 million $8,605
Aug 28, 2025 $0.176
-8.05%
$6.86 million $6,943
Aug 27, 2025 $0.18
-9.31%
$7.47 million $50,620
Aug 26, 2025 $0.199
+13.60%
$7.79 million $114,403
Aug 25, 2025 $0.176
-1.90%
$6.75 million $9,040
Aug 24, 2025 $0.17
-3.87%
$6.83 million $9,023
Aug 23, 2025 $0.185
+5.67%
$7.21 million $9,263
Aug 22, 2025 $0.185
+2.52%
$7.1 million $10,603
Aug 21, 2025 $0.151
-23.82%
$5.89 million $104,381
Aug 20, 2025 $0.199
-0.14%
$7.73 million $133,600
Aug 19, 2025 $0.199
+0.50%
$7.74 million $132,521
Aug 18, 2025 $0.199
+0.06%
$7.74 million $129,778
Aug 17, 2025 $0.198
-0.06%
$7.74 million $131,691
May 23, 2025 $0.265
+0.00%
$-- $569
May 22, 2025 $0.265
+12.61%
$10.34 million $775
May 21, 2025 $0.303
-11.78%
$11.8 million $216
May 20, 2025 $0.343
-21.55%
$13.38 million $464
May 19, 2025 $0.437
-2.48%
$17.05 million $445
May 18, 2025 $0.448
-1.47%
$17.48 million $53
May 17, 2025 $0.455
-1.90%
$17.75 million $30
May 16, 2025 $0.464
+1.93%
$18.09 million $9
May 15, 2025 $0.455
+3.15%
$17.75 million $847
May 14, 2025 $0.441
-1.84%
$17.21 million $1,758
May 13, 2025 $0.449
-0.91%
$17.53 million $55
May 12, 2025 $0.453
+3.54%
$17.69 million $52
May 11, 2025 $0.438
-1.80%
$17.09 million $60
May 10, 2025 $0.446
-2.51%
$17.4 million $274
May 9, 2025 $0.458
-6.24%
$17.85 million $14,197
May 8, 2025 $0.488
+1.25%
$19.05 million $29,194
May 7, 2025 $0.482
-1.37%
$18.81 million $29,182
May 6, 2025 $0.488
+0.89%
$19.04 million $29,397
May 5, 2025 $0.484
-0.37%
$18.86 million $28,836
May 4, 2025 $0.485
-0.29%
$18.92 million $28,725
May 3, 2025 $0.486
+0.12%
$18.96 million $28,021
May 2, 2025 $0.486
-0.08%
$18.96 million $25,725
May 1, 2025 $0.486
+0.64%
$18.97 million $27,718
Apr 30, 2025 $0.483
-0.62%
$18.85 million $27,886
Apr 29, 2025 $0.488
+2.67%
$19.02 million $16,005
Apr 28, 2025 $0.475
+0.02%
$18.53 million $1
Apr 27, 2025 $0.475
+0.06%
$18.52 million $29
Apr 26, 2025 $0.475
+1.00%
$18.51 million $36
Apr 25, 2025 $0.47
-1.32%
$18.33 million $394
Apr 24, 2025 $0.469
+0.09%
$-- $158
Apr 23, 2025 $0.468
+1.23%
$18.27 million $90
Apr 22, 2025 $0.463
-1.62%
$18.05 million $19
Apr 21, 2025 $0.47
+4.46%
$18.34 million $282
Apr 20, 2025 $0.45
+0.02%
$17.56 million $8,435
Download