TUBES Historical Data

TUBES
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.119
-0.94%
$ -- $ 7,278
Aug 31, 2025 $ 0.149
+0.67%
$ 5.01 million $ 8,560
Aug 30, 2025 $ 0.162
-6.63%
$ 6.33 million $ 8,990
Aug 29, 2025 $ 0.175
+2.00%
$ 6.83 million $ 8,605
Aug 28, 2025 $ 0.176
-8.05%
$ 6.86 million $ 6,943
Aug 27, 2025 $ 0.18
-9.31%
$ 7.47 million $ 50,620
Aug 26, 2025 $ 0.199
+13.60%
$ 7.79 million $ 114,403
Aug 25, 2025 $ 0.176
-1.90%
$ 6.75 million $ 9,040
Aug 24, 2025 $ 0.17
-3.87%
$ 6.83 million $ 9,023
Aug 23, 2025 $ 0.185
+5.67%
$ 7.21 million $ 9,263
Aug 22, 2025 $ 0.185
+2.52%
$ 7.1 million $ 10,603
Aug 21, 2025 $ 0.151
-23.82%
$ 5.89 million $ 104,381
Aug 20, 2025 $ 0.199
-0.14%
$ 7.73 million $ 133,600
Aug 19, 2025 $ 0.199
+0.50%
$ 7.74 million $ 132,521
Aug 18, 2025 $ 0.199
+0.06%
$ 7.74 million $ 129,778
Aug 17, 2025 $ 0.198
-0.06%
$ 7.74 million $ 131,691
May 23, 2025 $ 0.265
+0.00%
$ -- $ 569
May 22, 2025 $ 0.265
+12.61%
$ 10.34 million $ 775
May 21, 2025 $ 0.303
-11.78%
$ 11.8 million $ 216
May 20, 2025 $ 0.343
-21.55%
$ 13.38 million $ 464
May 19, 2025 $ 0.437
-2.48%
$ 17.05 million $ 445
May 18, 2025 $ 0.448
-1.47%
$ 17.48 million $ 53
May 17, 2025 $ 0.455
-1.90%
$ 17.75 million $ 30
May 16, 2025 $ 0.464
+1.93%
$ 18.09 million $ 9
May 15, 2025 $ 0.455
+3.15%
$ 17.75 million $ 847
May 14, 2025 $ 0.441
-1.84%
$ 17.21 million $ 1,758
May 13, 2025 $ 0.449
-0.91%
$ 17.53 million $ 55
May 12, 2025 $ 0.453
+3.54%
$ 17.69 million $ 52
May 11, 2025 $ 0.438
-1.80%
$ 17.09 million $ 60
May 10, 2025 $ 0.446
-2.51%
$ 17.4 million $ 274
May 9, 2025 $ 0.458
-6.24%
$ 17.85 million $ 14,197
May 8, 2025 $ 0.488
+1.25%
$ 19.05 million $ 29,194
May 7, 2025 $ 0.482
-1.37%
$ 18.81 million $ 29,182
May 6, 2025 $ 0.488
+0.89%
$ 19.04 million $ 29,397
May 5, 2025 $ 0.484
-0.37%
$ 18.86 million $ 28,836
May 4, 2025 $ 0.485
-0.29%
$ 18.92 million $ 28,725
May 3, 2025 $ 0.486
+0.12%
$ 18.96 million $ 28,021
May 2, 2025 $ 0.486
-0.08%
$ 18.96 million $ 25,725
May 1, 2025 $ 0.486
+0.64%
$ 18.97 million $ 27,718
Apr 30, 2025 $ 0.483
-0.62%
$ 18.85 million $ 27,886
Apr 29, 2025 $ 0.488
+2.67%
$ 19.02 million $ 16,005
Apr 28, 2025 $ 0.475
+0.02%
$ 18.53 million $ 1
Apr 27, 2025 $ 0.475
+0.06%
$ 18.52 million $ 29
Apr 26, 2025 $ 0.475
+1.00%
$ 18.51 million $ 36
Apr 25, 2025 $ 0.47
-1.32%
$ 18.33 million $ 394
Apr 24, 2025 $ 0.469
+0.09%
$ -- $ 158
Apr 23, 2025 $ 0.468
+1.23%
$ 18.27 million $ 90
Apr 22, 2025 $ 0.463
-1.62%
$ 18.05 million $ 19
Apr 21, 2025 $ 0.47
+4.46%
$ 18.34 million $ 282
Apr 20, 2025 $ 0.45
+0.02%
$ 17.56 million $ 8,435
Download