TUBES Historical Data

TUBES
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.119
-0.94%
$ -- $ 7,278
Aug 2025 $ 0.162
-18.31%
$ 5.01 million $ 859,460
May 2025 $ 0.265
-45.13%
$ -- $ 246,604
Apr 2025 $ 0.483
-0.04%
$ 18.85 million $ 414,865
Mar 2025 $ 0.483
+8.87%
$ 18.86 million $ 614,299
Feb 2025 $ 0.444
-78.60%
$ 17.32 million $ 5.06 million
Jan 2025 $ 2.03
-24.13%
$ 80.73 million $ 22.88 million
Dec 2024 $ 2.44
-26.15%
$ 104.29 million $ 115.43 million
Nov 2024 $ 3.1
+56.52%
$ 129.1 million $ 155.65 million
Oct 2024 $ 1.76
+252.87%
$ 77.35 million $ 57.09 million
Sep 2024 $ 0.5
+0.27%
$ 19.5 million $ 53.45 million
Aug 2024 $ 0.498
-8.78%
$ 19.43 million $ 22.36 million
Jul 2024 $ 0.541
-3.08%
$ 21.09 million $ 21.96 million
Jun 2024 $ 0.558
-4.68%
$ 21.76 million $ 35.49 million
May 2024 $ 0.585
+0.20%
$ 22.82 million $ 22.38 million
Apr 2024 $ 0.584
+16.25%
$ 22.78 million $ 2.73 million
Download