TUBES Historical Data

TUBES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.444
-30.61%
$ 17.32 million $ 19,845
Feb 27, 2025 $ 0.64
-1.98%
$ 24.96 million $ 13,594
Feb 26, 2025 $ 0.653
+21.31%
$ 25.46 million $ 64,553
Feb 25, 2025 $ 0.538
-18.48%
$ 20.99 million $ 36,716
Feb 24, 2025 $ 0.66
-2.54%
$ 25.75 million $ 58,552
Feb 23, 2025 $ 0.677
+7.27%
$ 26.42 million $ 73,529
Feb 22, 2025 $ 0.632
+0.08%
$ 24.65 million $ 34,601
Feb 21, 2025 $ 0.631
-0.49%
$ 24.61 million $ 28,984
Feb 20, 2025 $ 0.629
-13.12%
$ 24.54 million $ 22,617
Feb 19, 2025 $ 0.725
-16.74%
$ 28.26 million $ 4,398
Feb 18, 2025 $ 0.871
-3.22%
$ 33.95 million $ 31,443
Feb 17, 2025 $ 0.9
-5.19%
$ 35.1 million $ 57,985
Feb 16, 2025 $ 0.948
-0.64%
$ 36.98 million $ 3,811
Feb 15, 2025 $ 0.955
+4.84%
$ 37.25 million $ 3,815
Feb 14, 2025 $ 0.912
-3.84%
$ 35.56 million $ 4,364
Feb 13, 2025 $ 0.949
-6.54%
$ 37 million $ 3,803
Feb 12, 2025 $ 1.02
-32.18%
$ 39.62 million $ 22,132
Feb 11, 2025 $ 1.48
-4.99%
$ 57.72 million $ 21,212
Feb 10, 2025 $ 1.53
-9.94%
$ 59.71 million $ 404,442
Feb 9, 2025 $ 1.7
+0.00%
$ 66.3 million $ 937,703
Feb 8, 2025 $ 1.7
+0.01%
$ 66.3 million $ 913,007
Feb 7, 2025 $ 1.7
+10.70%
$ 66.29 million $ 247,409
Feb 6, 2025 $ 1.57
-7.90%
$ 61.06 million $ 245,557
Feb 5, 2025 $ 1.7
+4.79%
$ 66.3 million $ 280,028
Feb 4, 2025 $ 1.62
-4.71%
$ 63.18 million $ 376,534
Feb 3, 2025 $ 1.7
-17.25%
$ 66.3 million $ 765,969
Feb 2, 2025 $ 2.05
+8.62%
$ 80.12 million $ 281,857
Feb 1, 2025 $ 1.89
-8.75%
$ 73.84 million $ 97,088
Jan 31, 2025 $ 2.07
+1.86%
$ 80.73 million $ 492,343
Jan 30, 2025 $ 2.03
-2.06%
$ 79.15 million $ 292,375
Jan 29, 2025 $ 2.07
+0.15%
$ 80.8 million $ 474,037
Jan 28, 2025 $ 2.07
+5.66%
$ 80.68 million $ 458,962
Jan 27, 2025 $ 1.95
-5.78%
$ 76.05 million $ 377,960
Jan 26, 2025 $ 2.07
+4.39%
$ 80.72 million $ 334,491
Jan 25, 2025 $ 1.98
-1.36%
$ 77.32 million $ 113,521
Jan 24, 2025 $ 2.01
-0.49%
$ 78.39 million $ 272,805
Jan 23, 2025 $ 2.02
-2.65%
$ 78.78 million $ 55,048
Jan 22, 2025 $ 2.08
+0.62%
$ 80.92 million $ 319,880
Jan 21, 2025 $ 2.06
+4.30%
$ 80.43 million $ 648,100
Jan 20, 2025 $ 1.98
+0.19%
$ 77.11 million $ 1.01 million
Jan 19, 2025 $ 1.97
-2.98%
$ 77 million $ 1.05 million
Jan 18, 2025 $ 2.04
-4.02%
$ 79.38 million $ 1.34 million
Jan 17, 2025 $ 2.12
+2.37%
$ 82.7 million $ 982,798
Jan 16, 2025 $ 2.07
+6.50%
$ 80.81 million $ 883,776
Jan 15, 2025 $ 1.95
-2.16%
$ 75.89 million $ 1.22 million
Jan 14, 2025 $ 1.99
-1.64%
$ 77.57 million $ 1.44 million
Jan 13, 2025 $ 2.12
-1.25%
$ 82.58 million $ 63,033
Jan 12, 2025 $ 2.14
-0.09%
$ 83.63 million $ 911,138
Jan 11, 2025 $ 2.15
-0.09%
$ 83.7 million $ 908,407
Jan 10, 2025 $ 2.15
+0.02%
$ 83.78 million $ 904,997