Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUBES Historical Data

TUBES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.444
-30.61%
$17.32 million $19,845
Feb 27, 2025 $0.64
-1.98%
$24.96 million $13,594
Feb 26, 2025 $0.653
+21.31%
$25.46 million $64,553
Feb 25, 2025 $0.538
-18.48%
$20.99 million $36,716
Feb 24, 2025 $0.66
-2.54%
$25.75 million $58,552
Feb 23, 2025 $0.677
+7.27%
$26.42 million $73,529
Feb 22, 2025 $0.632
+0.08%
$24.65 million $34,601
Feb 21, 2025 $0.631
-0.49%
$24.61 million $28,984
Feb 20, 2025 $0.629
-13.12%
$24.54 million $22,617
Feb 19, 2025 $0.725
-16.74%
$28.26 million $4,398
Feb 18, 2025 $0.871
-3.22%
$33.95 million $31,443
Feb 17, 2025 $0.9
-5.19%
$35.1 million $57,985
Feb 16, 2025 $0.948
-0.64%
$36.98 million $3,811
Feb 15, 2025 $0.955
+4.84%
$37.25 million $3,815
Feb 14, 2025 $0.912
-3.84%
$35.56 million $4,364
Feb 13, 2025 $0.949
-6.54%
$37 million $3,803
Feb 12, 2025 $1.02
-32.18%
$39.62 million $22,132
Feb 11, 2025 $1.48
-4.99%
$57.72 million $21,212
Feb 10, 2025 $1.53
-9.94%
$59.71 million $404,442
Feb 9, 2025 $1.7
+0.00%
$66.3 million $937,703
Feb 8, 2025 $1.7
+0.01%
$66.3 million $913,007
Feb 7, 2025 $1.7
+10.70%
$66.29 million $247,409
Feb 6, 2025 $1.57
-7.90%
$61.06 million $245,557
Feb 5, 2025 $1.7
+4.79%
$66.3 million $280,028
Feb 4, 2025 $1.62
-4.71%
$63.18 million $376,534
Feb 3, 2025 $1.7
-17.25%
$66.3 million $765,969
Feb 2, 2025 $2.05
+8.62%
$80.12 million $281,857
Feb 1, 2025 $1.89
-8.75%
$73.84 million $97,088
Jan 31, 2025 $2.07
+1.86%
$80.73 million $492,343
Jan 30, 2025 $2.03
-2.06%
$79.15 million $292,375
Jan 29, 2025 $2.07
+0.15%
$80.8 million $474,037
Jan 28, 2025 $2.07
+5.66%
$80.68 million $458,962
Jan 27, 2025 $1.95
-5.78%
$76.05 million $377,960
Jan 26, 2025 $2.07
+4.39%
$80.72 million $334,491
Jan 25, 2025 $1.98
-1.36%
$77.32 million $113,521
Jan 24, 2025 $2.01
-0.49%
$78.39 million $272,805
Jan 23, 2025 $2.02
-2.65%
$78.78 million $55,048
Jan 22, 2025 $2.08
+0.62%
$80.92 million $319,880
Jan 21, 2025 $2.06
+4.30%
$80.43 million $648,100
Jan 20, 2025 $1.98
+0.19%
$77.11 million $1.01 million
Jan 19, 2025 $1.97
-2.98%
$77 million $1.05 million
Jan 18, 2025 $2.04
-4.02%
$79.38 million $1.34 million
Jan 17, 2025 $2.12
+2.37%
$82.7 million $982,798
Jan 16, 2025 $2.07
+6.50%
$80.81 million $883,776
Jan 15, 2025 $1.95
-2.16%
$75.89 million $1.22 million
Jan 14, 2025 $1.99
-1.64%
$77.57 million $1.44 million
Jan 13, 2025 $2.12
-1.25%
$82.58 million $63,033
Jan 12, 2025 $2.14
-0.09%
$83.63 million $911,138
Jan 11, 2025 $2.15
-0.09%
$83.7 million $908,407
Jan 10, 2025 $2.15
+0.02%
$83.78 million $904,997