Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUBES Historical Data

TUBES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $3.02
+0.00%
$117.73 million $4.71 million
Nov 19, 2024 $3.02
+0.24%
$117.73 million $4.75 million
Nov 18, 2024 $3.01
-0.52%
$117.34 million $5.01 million
Nov 17, 2024 $3.02
-0.05%
$117.9 million $5.79 million
Nov 16, 2024 $3.02
+0.03%
$117.82 million $3.97 million
Nov 15, 2024 $3.02
+0.06%
$117.78 million $4.8 million
Nov 14, 2024 $3.01
-0.02%
$117.57 million $7 million
Nov 13, 2024 $3.02
-0.06%
$117.73 million $6.57 million
Nov 12, 2024 $3.04
+1.14%
$118.37 million $7.6 million
Nov 11, 2024 $3
-0.64%
$117.13 million $8.03 million
Nov 10, 2024 $3.03
+4.93%
$118.07 million $10.4 million
Nov 9, 2024 $2.89
-0.11%
$112.82 million $5.09 million
Nov 8, 2024 $2.9
+0.10%
$112.97 million $5.5 million
Nov 7, 2024 $2.89
+0.47%
$112.77 million $5.45 million
Nov 6, 2024 $2.88
+10.69%
$112.23 million $5.5 million
Nov 5, 2024 $2.6
+0.19%
$101.44 million $5.3 million
Nov 4, 2024 $2.6
+0.05%
$101.24 million $5.07 million
Nov 3, 2024 $2.6
-0.31%
$101.34 million $5.14 million
Nov 2, 2024 $2.61
+12.68%
$101.62 million $5.11 million
Nov 1, 2024 $2.31
+16.68%
$90.24 million $4.42 million
Oct 31, 2024 $1.98
+12.59%
$77.35 million $4.13 million
Oct 30, 2024 $1.76
+18.72%
$68.82 million $3.41 million
Oct 29, 2024 $1.49
+3.51%
$57.99 million $2.85 million
Oct 28, 2024 $1.44
+7.85%
$55.98 million $2.55 million
Oct 27, 2024 $1.33
+0.13%
$51.91 million $2.16 million
Oct 26, 2024 $1.33
-0.25%
$51.83 million $2.45 million
Oct 25, 2024 $1.33
+0.05%
$51.96 million $2.36 million
Oct 24, 2024 $1.33
+1.48%
$51.88 million $2.2 million
Oct 23, 2024 $1.31
+0.07%
$51.12 million $1.62 million
Oct 22, 2024 $1.31
-3.41%
$51.09 million $1.26 million
Oct 21, 2024 $1.36
+0.75%
$52.87 million $2.36 million
Oct 20, 2024 $1.34
+2.25%
$52.45 million $3.37 million
Oct 19, 2024 $1.32
+8.23%
$51.3 million $3.19 million
Oct 18, 2024 $1.22
+9.94%
$47.42 million $3.04 million
Oct 17, 2024 $1.11
+11.50%
$43.18 million $2.44 million
Oct 16, 2024 $0.993
+16.81%
$38.73 million $1.29 million
Oct 15, 2024 $0.85
-5.58%
$33.14 million $1.85 million
Oct 14, 2024 $0.882
+76.22%
$34.4 million $1.02 million
Oct 13, 2024 $0.501
+0.06%
$19.52 million $1.38 million
Oct 12, 2024 $0.5
+0.00%
$19.51 million $1.34 million
Oct 11, 2024 $0.5
+0.03%
$19.51 million $1.26 million
Oct 10, 2024 $0.5
+0.02%
$19.5 million $1.37 million
Oct 9, 2024 $0.5
+0.00%
$19.5 million $1.36 million
Oct 8, 2024 $0.5
-0.02%
$19.5 million $1.32 million
Oct 7, 2024 $0.5
+0.02%
$19.5 million $1.39 million
Oct 6, 2024 $0.5
-0.01%
$19.5 million $1.33 million
Oct 5, 2024 $0.5
-0.03%
$19.5 million $1.33 million
Oct 4, 2024 $0.5
+0.12%
$19.51 million $1.33 million
Oct 3, 2024 $0.5
-0.15%
$19.49 million $1.39 million
Oct 2, 2024 $0.5
+0.09%
$19.52 million $1.59 million