TUBES Historical Data

TUBES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.5
-0.01%
$ 19.5 million $ 1.29 million
Sep 30, 2024 $ 0.5
+0.23%
$ 19.5 million $ 1.47 million
Sep 29, 2024 $ 0.499
+0.43%
$ 19.45 million $ 1.44 million
Sep 28, 2024 $ 0.496
-0.34%
$ 19.36 million $ 996,010
Sep 27, 2024 $ 0.498
+1.84%
$ 19.41 million $ 1.34 million
Sep 26, 2024 $ 0.489
-1.43%
$ 19.06 million $ 2.53 million
Sep 25, 2024 $ 0.496
-0.24%
$ 19.34 million $ 2.37 million
Sep 24, 2024 $ 0.497
+0.03%
$ 19.39 million $ 2.3 million
Sep 23, 2024 $ 0.497
-0.24%
$ 19.39 million $ 2.37 million
Sep 22, 2024 $ 0.499
+0.07%
$ 19.44 million $ 2.48 million
Sep 21, 2024 $ 0.498
-0.31%
$ 19.43 million $ 2.45 million
Sep 20, 2024 $ 0.5
+0.03%
$ 19.49 million $ 2.32 million
Sep 19, 2024 $ 0.5
+0.43%
$ 19.49 million $ 2.5 million
Sep 18, 2024 $ 0.498
+0.02%
$ 19.4 million $ 2.4 million
Sep 17, 2024 $ 0.497
-0.04%
$ 19.4 million $ 2.39 million
Sep 16, 2024 $ 0.498
+0.12%
$ 19.42 million $ 1.84 million
Sep 15, 2024 $ 0.497
-0.48%
$ 19.4 million $ 2.13 million
Sep 14, 2024 $ 0.5
-0.02%
$ 19.49 million $ 2.06 million
Sep 13, 2024 $ 0.5
-0.01%
$ 19.5 million $ 2.07 million
Sep 12, 2024 $ 0.5
+0.01%
$ 19.5 million $ 2.55 million
Sep 11, 2024 $ 0.5
+0.58%
$ 19.49 million $ 1.8 million
Sep 10, 2024 $ 0.497
-0.61%
$ 19.38 million $ 1.81 million
Sep 9, 2024 $ 0.5
+0.00%
$ 19.5 million $ 1.83 million
Sep 8, 2024 $ 0.5
-0.03%
$ 19.5 million $ 1.61 million
Sep 7, 2024 $ 0.5
+0.02%
$ 19.5 million $ 1.84 million
Sep 6, 2024 $ 0.5
+0.04%
$ 19.5 million $ 1.14 million
Sep 5, 2024 $ 0.5
-0.07%
$ 19.5 million $ 602,588
Sep 4, 2024 $ 0.5
+0.01%
$ 19.5 million $ 756,480
Sep 3, 2024 $ 0.5
+0.60%
$ 19.5 million $ 731,866
Sep 2, 2024 $ 0.497
+0.36%
$ 19.38 million $ 786,544
Sep 1, 2024 $ 0.496
-0.45%
$ 19.36 million $ 535,579
Aug 31, 2024 $ 0.498
-0.24%
$ 19.43 million $ 878,104
Aug 30, 2024 $ 0.499
-0.05%
$ 19.48 million $ 856,408
Aug 29, 2024 $ 0.5
+0.04%
$ 19.49 million $ 763,094
Aug 28, 2024 $ 0.499
+1.60%
$ 19.48 million $ 660,533
Aug 27, 2024 $ 0.492
+1.63%
$ 19.17 million $ 783,735
Aug 26, 2024 $ 0.484
-1.12%
$ 18.89 million $ 975,174
Aug 25, 2024 $ 0.489
-1.34%
$ 19.09 million $ 790,562
Aug 24, 2024 $ 0.495
-0.89%
$ 19.32 million $ 911,968
Aug 23, 2024 $ 0.5
+0.22%
$ 19.49 million $ 897,718
Aug 22, 2024 $ 0.5
+0.47%
$ 19.5 million $ 835,636
Aug 21, 2024 $ 0.498
+1.30%
$ 19.41 million $ 804,947
Aug 20, 2024 $ 0.491
-1.50%
$ 19.16 million $ 850,892
Aug 19, 2024 $ 0.499
+2.48%
$ 19.45 million $ 788,240
Aug 18, 2024 $ 0.485
-2.67%
$ 18.92 million $ 766,334
Aug 17, 2024 $ 0.498
-1.46%
$ 19.44 million $ 875,490
Aug 16, 2024 $ 0.506
+0.53%
$ 19.73 million $ 825,622
Aug 15, 2024 $ 0.507
-0.34%
$ 19.76 million $ 807,893
Aug 14, 2024 $ 0.508
-0.20%
$ 19.83 million $ 821,760
Aug 13, 2024 $ 0.51
+0.06%
$ 19.87 million $ 800,345