Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUBES Historical Data

TUBES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.5
-0.01%
$19.5 million $1.29 million
Sep 30, 2024 $0.5
+0.23%
$19.5 million $1.47 million
Sep 29, 2024 $0.499
+0.43%
$19.45 million $1.44 million
Sep 28, 2024 $0.496
-0.34%
$19.36 million $996,010
Sep 27, 2024 $0.498
+1.84%
$19.41 million $1.34 million
Sep 26, 2024 $0.489
-1.43%
$19.06 million $2.53 million
Sep 25, 2024 $0.496
-0.24%
$19.34 million $2.37 million
Sep 24, 2024 $0.497
+0.03%
$19.39 million $2.3 million
Sep 23, 2024 $0.497
-0.24%
$19.39 million $2.37 million
Sep 22, 2024 $0.499
+0.07%
$19.44 million $2.48 million
Sep 21, 2024 $0.498
-0.31%
$19.43 million $2.45 million
Sep 20, 2024 $0.5
+0.03%
$19.49 million $2.32 million
Sep 19, 2024 $0.5
+0.43%
$19.49 million $2.5 million
Sep 18, 2024 $0.498
+0.02%
$19.4 million $2.4 million
Sep 17, 2024 $0.497
-0.04%
$19.4 million $2.39 million
Sep 16, 2024 $0.498
+0.12%
$19.42 million $1.84 million
Sep 15, 2024 $0.497
-0.48%
$19.4 million $2.13 million
Sep 14, 2024 $0.5
-0.02%
$19.49 million $2.06 million
Sep 13, 2024 $0.5
-0.01%
$19.5 million $2.07 million
Sep 12, 2024 $0.5
+0.01%
$19.5 million $2.55 million
Sep 11, 2024 $0.5
+0.58%
$19.49 million $1.8 million
Sep 10, 2024 $0.497
-0.61%
$19.38 million $1.81 million
Sep 9, 2024 $0.5
+0.00%
$19.5 million $1.83 million
Sep 8, 2024 $0.5
-0.03%
$19.5 million $1.61 million
Sep 7, 2024 $0.5
+0.02%
$19.5 million $1.84 million
Sep 6, 2024 $0.5
+0.04%
$19.5 million $1.14 million
Sep 5, 2024 $0.5
-0.07%
$19.5 million $602,588
Sep 4, 2024 $0.5
+0.01%
$19.5 million $756,480
Sep 3, 2024 $0.5
+0.60%
$19.5 million $731,866
Sep 2, 2024 $0.497
+0.36%
$19.38 million $786,544
Sep 1, 2024 $0.496
-0.45%
$19.36 million $535,579
Aug 31, 2024 $0.498
-0.24%
$19.43 million $878,104
Aug 30, 2024 $0.499
-0.05%
$19.48 million $856,408
Aug 29, 2024 $0.5
+0.04%
$19.49 million $763,094
Aug 28, 2024 $0.499
+1.60%
$19.48 million $660,533
Aug 27, 2024 $0.492
+1.63%
$19.17 million $783,735
Aug 26, 2024 $0.484
-1.12%
$18.89 million $975,174
Aug 25, 2024 $0.489
-1.34%
$19.09 million $790,562
Aug 24, 2024 $0.495
-0.89%
$19.32 million $911,968
Aug 23, 2024 $0.5
+0.22%
$19.49 million $897,718
Aug 22, 2024 $0.5
+0.47%
$19.5 million $835,636
Aug 21, 2024 $0.498
+1.30%
$19.41 million $804,947
Aug 20, 2024 $0.491
-1.50%
$19.16 million $850,892
Aug 19, 2024 $0.499
+2.48%
$19.45 million $788,240
Aug 18, 2024 $0.485
-2.67%
$18.92 million $766,334
Aug 17, 2024 $0.498
-1.46%
$19.44 million $875,490
Aug 16, 2024 $0.506
+0.53%
$19.73 million $825,622
Aug 15, 2024 $0.507
-0.34%
$19.76 million $807,893
Aug 14, 2024 $0.508
-0.20%
$19.83 million $821,760
Aug 13, 2024 $0.51
+0.06%
$19.87 million $800,345