Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUBES Historical Data

TUBES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.509
-1.38%
$19.87 million $678,038
Aug 11, 2024 $0.516
+0.05%
$20.14 million $975,053
Aug 10, 2024 $0.516
+1.14%
$20.11 million $986,790
Aug 9, 2024 $0.51
+1.25%
$19.9 million $864,506
Aug 8, 2024 $0.497
-1.86%
$19.4 million $840,596
Aug 7, 2024 $0.507
+1.40%
$19.77 million $844,381
Aug 6, 2024 $0.5
-1.31%
$19.5 million $849,248
Aug 5, 2024 $0.506
-1.71%
$19.74 million $156,413
Aug 4, 2024 $0.515
+0.38%
$20.1 million $164,430
Aug 3, 2024 $0.521
+2.58%
$20.3 million $115,538
Aug 2, 2024 $0.508
-3.63%
$19.79 million $80,510
Aug 1, 2024 $0.526
-3.75%
$20.5 million $110,526
Jul 31, 2024 $0.541
-0.38%
$21.09 million $89,949
Jul 30, 2024 $0.543
-4.59%
$21.17 million $83,890
Jul 29, 2024 $0.569
-1.91%
$22.19 million $133,701
Jul 28, 2024 $0.58
-0.91%
$22.62 million $656,875
Jul 27, 2024 $0.586
+2.72%
$22.84 million $780,459
Jul 26, 2024 $0.57
-3.09%
$22.23 million $792,056
Jul 25, 2024 $0.588
-0.01%
$22.95 million $872,970
Jul 24, 2024 $0.589
+1.31%
$22.97 million $916,228
Jul 23, 2024 $0.581
+3.14%
$22.67 million $799,444
Jul 22, 2024 $0.564
+5.63%
$21.98 million $767,891
Jul 21, 2024 $0.533
-2.86%
$20.78 million $770,256
Jul 20, 2024 $0.549
+6.38%
$21.4 million $814,073
Jul 19, 2024 $0.516
+3.39%
$20.12 million $701,995
Jul 18, 2024 $0.499
-1.71%
$19.46 million $721,772
Jul 17, 2024 $0.507
-2.68%
$19.77 million $720,856
Jul 16, 2024 $0.521
-0.07%
$20.32 million $687,595
Jul 15, 2024 $0.519
-2.05%
$20.25 million $711,682
Jul 14, 2024 $0.53
+1.84%
$20.68 million $836,498
Jul 13, 2024 $0.52
+1.83%
$20.29 million $762,507
Jul 12, 2024 $0.51
-4.60%
$19.9 million $622,095
Jul 11, 2024 $0.535
-1.08%
$20.86 million $800,491
Jul 10, 2024 $0.541
+0.09%
$21.09 million $795,030
Jul 9, 2024 $0.54
-0.70%
$21.08 million $823,639
Jul 8, 2024 $0.544
+0.25%
$21.22 million $791,452
Jul 7, 2024 $0.543
+0.20%
$21.17 million $732,450
Jul 6, 2024 $0.542
+0.42%
$21.15 million $816,779
Jul 5, 2024 $0.54
-0.31%
$21.06 million $787,725
Jul 4, 2024 $0.542
-0.68%
$21.13 million $680,585
Jul 3, 2024 $0.544
-1.61%
$21.21 million $842,923
Jul 2, 2024 $0.552
+0.01%
$21.54 million $810,078
Jul 1, 2024 $0.551
-1.17%
$21.5 million $839,949
Jun 30, 2024 $0.558
-1.36%
$21.76 million $822,217
Jun 29, 2024 $0.565
-0.80%
$22.05 million $834,759
Jun 28, 2024 $0.57
-0.58%
$22.23 million $794,523
Jun 27, 2024 $0.573
+0.31%
$22.36 million $980,301
Jun 26, 2024 $0.571
-1.09%
$22.28 million $967,085
Jun 25, 2024 $0.579
-0.38%
$22.56 million $973,839
Jun 24, 2024 $0.58
-0.42%
$22.62 million $978,076