TUBES Historical Data

TUBES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.509
-1.38%
$ 19.87 million $ 678,038
Aug 11, 2024 $ 0.516
+0.05%
$ 20.14 million $ 975,053
Aug 10, 2024 $ 0.516
+1.14%
$ 20.11 million $ 986,790
Aug 9, 2024 $ 0.51
+1.25%
$ 19.9 million $ 864,506
Aug 8, 2024 $ 0.497
-1.86%
$ 19.4 million $ 840,596
Aug 7, 2024 $ 0.507
+1.40%
$ 19.77 million $ 844,381
Aug 6, 2024 $ 0.5
-1.31%
$ 19.5 million $ 849,248
Aug 5, 2024 $ 0.506
-1.71%
$ 19.74 million $ 156,413
Aug 4, 2024 $ 0.515
+0.38%
$ 20.1 million $ 164,430
Aug 3, 2024 $ 0.521
+2.58%
$ 20.3 million $ 115,538
Aug 2, 2024 $ 0.508
-3.63%
$ 19.79 million $ 80,510
Aug 1, 2024 $ 0.526
-3.75%
$ 20.5 million $ 110,526
Jul 31, 2024 $ 0.541
-0.38%
$ 21.09 million $ 89,949
Jul 30, 2024 $ 0.543
-4.59%
$ 21.17 million $ 83,890
Jul 29, 2024 $ 0.569
-1.91%
$ 22.19 million $ 133,701
Jul 28, 2024 $ 0.58
-0.91%
$ 22.62 million $ 656,875
Jul 27, 2024 $ 0.586
+2.72%
$ 22.84 million $ 780,459
Jul 26, 2024 $ 0.57
-3.09%
$ 22.23 million $ 792,056
Jul 25, 2024 $ 0.588
-0.01%
$ 22.95 million $ 872,970
Jul 24, 2024 $ 0.589
+1.31%
$ 22.97 million $ 916,228
Jul 23, 2024 $ 0.581
+3.14%
$ 22.67 million $ 799,444
Jul 22, 2024 $ 0.564
+5.63%
$ 21.98 million $ 767,891
Jul 21, 2024 $ 0.533
-2.86%
$ 20.78 million $ 770,256
Jul 20, 2024 $ 0.549
+6.38%
$ 21.4 million $ 814,073
Jul 19, 2024 $ 0.516
+3.39%
$ 20.12 million $ 701,995
Jul 18, 2024 $ 0.499
-1.71%
$ 19.46 million $ 721,772
Jul 17, 2024 $ 0.507
-2.68%
$ 19.77 million $ 720,856
Jul 16, 2024 $ 0.521
-0.07%
$ 20.32 million $ 687,595
Jul 15, 2024 $ 0.519
-2.05%
$ 20.25 million $ 711,682
Jul 14, 2024 $ 0.53
+1.84%
$ 20.68 million $ 836,498
Jul 13, 2024 $ 0.52
+1.83%
$ 20.29 million $ 762,507
Jul 12, 2024 $ 0.51
-4.60%
$ 19.9 million $ 622,095
Jul 11, 2024 $ 0.535
-1.08%
$ 20.86 million $ 800,491
Jul 10, 2024 $ 0.541
+0.09%
$ 21.09 million $ 795,030
Jul 9, 2024 $ 0.54
-0.70%
$ 21.08 million $ 823,639
Jul 8, 2024 $ 0.544
+0.25%
$ 21.22 million $ 791,452
Jul 7, 2024 $ 0.543
+0.20%
$ 21.17 million $ 732,450
Jul 6, 2024 $ 0.542
+0.42%
$ 21.15 million $ 816,779
Jul 5, 2024 $ 0.54
-0.31%
$ 21.06 million $ 787,725
Jul 4, 2024 $ 0.542
-0.68%
$ 21.13 million $ 680,585
Jul 3, 2024 $ 0.544
-1.61%
$ 21.21 million $ 842,923
Jul 2, 2024 $ 0.552
+0.01%
$ 21.54 million $ 810,078
Jul 1, 2024 $ 0.551
-1.17%
$ 21.5 million $ 839,949
Jun 30, 2024 $ 0.558
-1.36%
$ 21.76 million $ 822,217
Jun 29, 2024 $ 0.565
-0.80%
$ 22.05 million $ 834,759
Jun 28, 2024 $ 0.57
-0.58%
$ 22.23 million $ 794,523
Jun 27, 2024 $ 0.573
+0.31%
$ 22.36 million $ 980,301
Jun 26, 2024 $ 0.571
-1.09%
$ 22.28 million $ 967,085
Jun 25, 2024 $ 0.579
-0.38%
$ 22.56 million $ 973,839
Jun 24, 2024 $ 0.58
-0.42%
$ 22.62 million $ 978,076