Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUBES Historical Data

TUBES Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2024 $0.583
+0.69%
$22.73 million $1.02 million
Jun 22, 2024 $0.579
-0.31%
$22.58 million $972,974
Jun 21, 2024 $0.58
-0.02%
$22.64 million $933,581
Jun 20, 2024 $0.58
-1.26%
$22.63 million $1.04 million
Jun 19, 2024 $0.59
+3.29%
$23.01 million $933,757
Jun 18, 2024 $0.572
-0.15%
$22.31 million $958,159
Jun 17, 2024 $0.573
-1.65%
$22.35 million $988,679
Jun 16, 2024 $0.583
-0.31%
$22.73 million $1 million
Jun 15, 2024 $0.585
-0.98%
$22.81 million $973,164
Jun 14, 2024 $0.591
-0.88%
$23.05 million $985,572
Jun 13, 2024 $0.595
+0.96%
$23.21 million $879,994
Jun 12, 2024 $0.59
-0.50%
$23.01 million $911,412
Jun 11, 2024 $0.593
-2.31%
$23.13 million $895,752
Jun 10, 2024 $0.607
-0.50%
$23.67 million $880,399
Jun 9, 2024 $0.61
+0.10%
$23.8 million $1.01 million
Jun 8, 2024 $0.61
-0.06%
$23.78 million $893,710
Jun 7, 2024 $0.61
+3.35%
$23.78 million $896,906
Jun 6, 2024 $0.59
-0.56%
$23.01 million $902,337
Jun 5, 2024 $0.593
-1.77%
$23.14 million $857,737
Jun 4, 2024 $0.604
+0.30%
$23.56 million $1.9 million
Jun 3, 2024 $0.602
-1.41%
$23.48 million $3.86 million
Jun 2, 2024 $0.611
+3.61%
$23.82 million $2.85 million
Jun 1, 2024 $0.589
+0.72%
$22.99 million $2.59 million
May 31, 2024 $0.585
+3.27%
$22.82 million $2.64 million
May 30, 2024 $0.567
-2.96%
$22.12 million $344,175
May 29, 2024 $0.585
+0.56%
$22.8 million $595,011
May 28, 2024 $0.581
-1.61%
$22.67 million $744,328
May 27, 2024 $0.591
+2.24%
$23.04 million $675,587
May 26, 2024 $0.578
-2.68%
$22.53 million $658,728
May 25, 2024 $0.594
+1.79%
$23.15 million $901,405
May 24, 2024 $0.584
-3.54%
$22.76 million $811,711
May 23, 2024 $0.605
-0.92%
$23.58 million $1.28 million
May 22, 2024 $0.61
-1.71%
$23.81 million $1.4 million
May 21, 2024 $0.621
+1.83%
$24.22 million $1.43 million
May 20, 2024 $0.61
-1.88%
$23.78 million $1.05 million
May 19, 2024 $0.622
-0.04%
$24.25 million $781,211
May 18, 2024 $0.622
+3.59%
$24.24 million $711,258
May 17, 2024 $0.6
-4.16%
$23.4 million $749,729
May 16, 2024 $0.626
-0.30%
$24.42 million $738,131
May 15, 2024 $0.628
+0.17%
$24.48 million $576,830
May 14, 2024 $0.626
+0.76%
$24.42 million $583,123
May 13, 2024 $0.621
-0.38%
$24.23 million $580,894
May 12, 2024 $0.624
-1.03%
$24.32 million $360,564
May 11, 2024 $0.63
-1.36%
$24.57 million $165,316
May 10, 2024 $0.638
+0.86%
$24.88 million $289,893
May 9, 2024 $0.633
+1.94%
$24.68 million $266,936
May 8, 2024 $0.622
+7.66%
$24.24 million $393,140
May 7, 2024 $0.577
+3.16%
$22.5 million $597,370
May 6, 2024 $0.56
-2.85%
$21.83 million $530,068
May 5, 2024 $0.576
+0.09%
$22.47 million $431,136