TUBES Historical Data

TUBES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.583
+0.69%
$ 22.73 million $ 1.02 million
Jun 22, 2024 $ 0.579
-0.31%
$ 22.58 million $ 972,974
Jun 21, 2024 $ 0.58
-0.02%
$ 22.64 million $ 933,581
Jun 20, 2024 $ 0.58
-1.26%
$ 22.63 million $ 1.04 million
Jun 19, 2024 $ 0.59
+3.29%
$ 23.01 million $ 933,757
Jun 18, 2024 $ 0.572
-0.15%
$ 22.31 million $ 958,159
Jun 17, 2024 $ 0.573
-1.65%
$ 22.35 million $ 988,679
Jun 16, 2024 $ 0.583
-0.31%
$ 22.73 million $ 1 million
Jun 15, 2024 $ 0.585
-0.98%
$ 22.81 million $ 973,164
Jun 14, 2024 $ 0.591
-0.88%
$ 23.05 million $ 985,572
Jun 13, 2024 $ 0.595
+0.96%
$ 23.21 million $ 879,994
Jun 12, 2024 $ 0.59
-0.50%
$ 23.01 million $ 911,412
Jun 11, 2024 $ 0.593
-2.31%
$ 23.13 million $ 895,752
Jun 10, 2024 $ 0.607
-0.50%
$ 23.67 million $ 880,399
Jun 9, 2024 $ 0.61
+0.10%
$ 23.8 million $ 1.01 million
Jun 8, 2024 $ 0.61
-0.06%
$ 23.78 million $ 893,710
Jun 7, 2024 $ 0.61
+3.35%
$ 23.78 million $ 896,906
Jun 6, 2024 $ 0.59
-0.56%
$ 23.01 million $ 902,337
Jun 5, 2024 $ 0.593
-1.77%
$ 23.14 million $ 857,737
Jun 4, 2024 $ 0.604
+0.30%
$ 23.56 million $ 1.9 million
Jun 3, 2024 $ 0.602
-1.41%
$ 23.48 million $ 3.86 million
Jun 2, 2024 $ 0.611
+3.61%
$ 23.82 million $ 2.85 million
Jun 1, 2024 $ 0.589
+0.72%
$ 22.99 million $ 2.59 million
May 31, 2024 $ 0.585
+3.27%
$ 22.82 million $ 2.64 million
May 30, 2024 $ 0.567
-2.96%
$ 22.12 million $ 344,175
May 29, 2024 $ 0.585
+0.56%
$ 22.8 million $ 595,011
May 28, 2024 $ 0.581
-1.61%
$ 22.67 million $ 744,328
May 27, 2024 $ 0.591
+2.24%
$ 23.04 million $ 675,587
May 26, 2024 $ 0.578
-2.68%
$ 22.53 million $ 658,728
May 25, 2024 $ 0.594
+1.79%
$ 23.15 million $ 901,405
May 24, 2024 $ 0.584
-3.54%
$ 22.76 million $ 811,711
May 23, 2024 $ 0.605
-0.92%
$ 23.58 million $ 1.28 million
May 22, 2024 $ 0.61
-1.71%
$ 23.81 million $ 1.4 million
May 21, 2024 $ 0.621
+1.83%
$ 24.22 million $ 1.43 million
May 20, 2024 $ 0.61
-1.88%
$ 23.78 million $ 1.05 million
May 19, 2024 $ 0.622
-0.04%
$ 24.25 million $ 781,211
May 18, 2024 $ 0.622
+3.59%
$ 24.24 million $ 711,258
May 17, 2024 $ 0.6
-4.16%
$ 23.4 million $ 749,729
May 16, 2024 $ 0.626
-0.30%
$ 24.42 million $ 738,131
May 15, 2024 $ 0.628
+0.17%
$ 24.48 million $ 576,830
May 14, 2024 $ 0.626
+0.76%
$ 24.42 million $ 583,123
May 13, 2024 $ 0.621
-0.38%
$ 24.23 million $ 580,894
May 12, 2024 $ 0.624
-1.03%
$ 24.32 million $ 360,564
May 11, 2024 $ 0.63
-1.36%
$ 24.57 million $ 165,316
May 10, 2024 $ 0.638
+0.86%
$ 24.88 million $ 289,893
May 9, 2024 $ 0.633
+1.94%
$ 24.68 million $ 266,936
May 8, 2024 $ 0.622
+7.66%
$ 24.24 million $ 393,140
May 7, 2024 $ 0.577
+3.16%
$ 22.5 million $ 597,370
May 6, 2024 $ 0.56
-2.85%
$ 21.83 million $ 530,068
May 5, 2024 $ 0.576
+0.09%
$ 22.47 million $ 431,136