TUBES Historical Data

TUBES Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.576
-2.64%
$ 22.45 million $ 343,283
May 3, 2024 $ 0.588
-0.08%
$ 22.95 million $ 552,558
May 2, 2024 $ 0.589
-0.73%
$ 22.97 million $ 573,984
May 1, 2024 $ 0.593
+1.59%
$ 23.12 million $ 625,954
Apr 30, 2024 $ 0.584
+2.24%
$ 22.78 million $ 653,099
Apr 29, 2024 $ 0.572
+7.31%
$ 22.3 million $ 634,912
Apr 28, 2024 $ 0.532
+1.59%
$ 20.76 million $ 287,447
Apr 27, 2024 $ 0.524
+4.29%
$ 20.43 million $ 554,694
Apr 26, 2024 $ 0.502
-0.12%
$ 19.57 million $ 599,559
Download