Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUBES Historical Data

TUBES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.119
-0.94%
$-- $7,278
Aug 31, 2025 $0.149
+0.67%
$5.01 million $8,560
Aug 30, 2025 $0.162
-6.63%
$6.33 million $8,990
Aug 29, 2025 $0.175
+2.00%
$6.83 million $8,605
Aug 28, 2025 $0.176
-8.05%
$6.86 million $6,943
Aug 27, 2025 $0.18
-9.31%
$7.47 million $50,620
Aug 26, 2025 $0.199
+13.60%
$7.79 million $114,403
Aug 25, 2025 $0.176
-1.90%
$6.75 million $9,040
Aug 24, 2025 $0.17
-3.87%
$6.83 million $9,023
Aug 23, 2025 $0.185
+5.67%
$7.21 million $9,263
Aug 22, 2025 $0.185
+2.52%
$7.1 million $10,603
Aug 21, 2025 $0.151
-23.82%
$5.89 million $104,381
Aug 20, 2025 $0.199
-0.14%
$7.73 million $133,600
Aug 19, 2025 $0.199
+0.50%
$7.74 million $132,521
Aug 18, 2025 $0.199
+0.06%
$7.74 million $129,778
Aug 17, 2025 $0.198
-0.06%
$7.74 million $131,691
May 23, 2025 $0.265
+0.00%
$-- $569
May 22, 2025 $0.265
+12.61%
$10.34 million $775
May 21, 2025 $0.303
-11.78%
$11.8 million $216
May 20, 2025 $0.343
-21.55%
$13.38 million $464
May 19, 2025 $0.437
-2.48%
$17.05 million $445
May 18, 2025 $0.448
-1.47%
$17.48 million $53
May 17, 2025 $0.455
-1.90%
$17.75 million $30
May 16, 2025 $0.464
+1.93%
$18.09 million $9
May 15, 2025 $0.455
+3.15%
$17.75 million $847
May 14, 2025 $0.441
-1.84%
$17.21 million $1,758
May 13, 2025 $0.449
-0.91%
$17.53 million $55
May 12, 2025 $0.453
+3.54%
$17.69 million $52
May 11, 2025 $0.438
-1.80%
$17.09 million $60
May 10, 2025 $0.446
-2.51%
$17.4 million $274
May 9, 2025 $0.458
-6.24%
$17.85 million $14,197
May 8, 2025 $0.488
+1.25%
$19.05 million $29,194
May 7, 2025 $0.482
-1.37%
$18.81 million $29,182
May 6, 2025 $0.488
+0.89%
$19.04 million $29,397
May 5, 2025 $0.484
-0.37%
$18.86 million $28,836
May 4, 2025 $0.485
-0.29%
$18.92 million $28,725
May 3, 2025 $0.486
+0.12%
$18.96 million $28,021
May 2, 2025 $0.486
-0.08%
$18.96 million $25,725
May 1, 2025 $0.486
+0.64%
$18.97 million $27,718
Apr 30, 2025 $0.483
-0.62%
$18.85 million $27,886
Apr 29, 2025 $0.488
+2.67%
$19.02 million $16,005
Apr 28, 2025 $0.475
+0.02%
$18.53 million $1
Apr 27, 2025 $0.475
+0.06%
$18.52 million $29
Apr 26, 2025 $0.475
+1.00%
$18.51 million $36
Apr 25, 2025 $0.47
-1.32%
$18.33 million $394
Apr 24, 2025 $0.469
+0.09%
$-- $158
Apr 23, 2025 $0.468
+1.23%
$18.27 million $90
Apr 22, 2025 $0.463
-1.62%
$18.05 million $19
Apr 21, 2025 $0.47
+4.46%
$18.34 million $282
Apr 20, 2025 $0.45
+0.02%
$17.56 million $8,435
Download