TUBES Historical Data

TUBES
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.119
-0.94%
$ -- $ 7,278
Aug 25 $ 0.162
-9.42%
$ 5.01 million $ 198,600
Aug 18 $ 0.185
-6.88%
$ 6.83 million $ 520,145
Aug 11 $ 0.198
-0.06%
$ 7.74 million $ 131,691
May 19 $ 0.265
-40.84%
$ -- $ 2,470
May 12 $ 0.455
+3.89%
$ 17.48 million $ 2,752
May 5 $ 0.446
-8.08%
$ 17.09 million $ 131,080
Apr 28 $ 0.486
+2.36%
$ 18.92 million $ 125,356
Apr 21 $ 0.475
+5.51%
$ 18.52 million $ 1,009
Apr 14 $ 0.45
-6.91%
$ 17.56 million $ 87,701
Apr 7 $ 0.482
+5.77%
$ 18.86 million $ 107,000
Mar 31 $ 0.49
+0.29%
$ 17.78 million $ 179,236
Mar 24 $ 0.487
+0.23%
$ 19.06 million $ 170,054
Mar 17 $ 0.487
+7.99%
$ 19.03 million $ 92,684
Mar 10 $ 0.482
-8.05%
$ 17.58 million $ 104,595
Mar 3 $ 0.514
-10.06%
$ 20.45 million $ 48,747
Feb 24 $ 0.571
-15.69%
$ 22.27 million $ 282,297
Feb 17 $ 0.632
-33.42%
$ 26.42 million $ 180,028
Feb 10 $ 0.955
-43.81%
$ 36.98 million $ 459,769
Feb 3 $ 1.7
-17.25%
$ 66.3 million $ 2.83 million
Jan 27 $ 2.05
-0.74%
$ 80.12 million $ 2.47 million
Jan 20 $ 1.98
+0.46%
$ 80.72 million $ 2.42 million
Jan 13 $ 2.04
-5.07%
$ 77 million $ 5.92 million
Jan 6 $ 2.15
-0.16%
$ 83.63 million $ 5.59 million
Dec 30 $ 2.15
-26.64%
$ 83.83 million $ 6.84 million
Dec 23 $ 2.94
-15.97%
$ 114.26 million $ 18.03 million
Dec 16 $ 3.5
+0.09%
$ 136.56 million $ 23.82 million
Dec 9 $ 3.5
+0.13%
$ 136.33 million $ 22.99 million
Dec 2 $ 3.49
-0.30%
$ 136.32 million $ 27.74 million
Nov 25 $ 3.49
+15.89%
$ 136.26 million $ 32.09 million
Nov 18 $ 3.02
-0.29%
$ 117.66 million $ 28.78 million
Nov 11 $ 3.02
-0.06%
$ 117.9 million $ 37.97 million
Nov 4 $ 2.89
+11.50%
$ 118.07 million $ 31.9 million
Oct 28 $ 2.6
+95.24%
$ 101.34 million $ 27.6 million
Oct 21 $ 1.33
-1.22%
$ 51.91 million $ 12.26 million
Oct 14 $ 1.34
+168.67%
$ 52.45 million $ 16.2 million
Oct 7 $ 0.5
+0.04%
$ 19.52 million $ 8.03 million
Sep 30 $ 0.5
+0.25%
$ 19.5 million $ 8.39 million
Sep 23 $ 0.496
-0.42%
$ 19.45 million $ 11.91 million
Sep 16 $ 0.498
+0.15%
$ 19.44 million $ 13.91 million
Sep 9 $ 0.5
-0.05%
$ 19.4 million $ 12.13 million
Sep 2 $ 0.5
+0.99%
$ 19.5 million $ 5.86 million
Aug 26 $ 0.496
+1.35%
$ 19.36 million $ 5.45 million
Aug 19 $ 0.495
+1.75%
$ 19.09 million $ 5.09 million
Aug 12 $ 0.498
-3.50%
$ 18.92 million $ 4.81 million
Aug 5 $ 0.516
+0.13%
$ 20.14 million $ 4.54 million
Jul 29 $ 0.521
-10.26%
$ 20.1 million $ 614,114
Jul 22 $ 0.586
+9.75%
$ 22.62 million $ 4.93 million
Jul 15 $ 0.549
+3.50%
$ 20.78 million $ 4.36 million
Jul 8 $ 0.52
-4.16%
$ 20.68 million $ 4.6 million
Download