Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUBES Historical Data

TUBES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.119
-0.94%
$-- $7,278
Aug 25 $0.162
-9.42%
$5.01 million $198,600
Aug 18 $0.185
-6.88%
$6.83 million $520,145
Aug 11 $0.198
-0.06%
$7.74 million $131,691
May 19 $0.265
-40.84%
$-- $2,470
May 12 $0.455
+3.89%
$17.48 million $2,752
May 5 $0.446
-8.08%
$17.09 million $131,080
Apr 28 $0.486
+2.36%
$18.92 million $125,356
Apr 21 $0.475
+5.51%
$18.52 million $1,009
Apr 14 $0.45
-6.91%
$17.56 million $87,701
Apr 7 $0.482
+5.77%
$18.86 million $107,000
Mar 31 $0.49
+0.29%
$17.78 million $179,236
Mar 24 $0.487
+0.23%
$19.06 million $170,054
Mar 17 $0.487
+7.99%
$19.03 million $92,684
Mar 10 $0.482
-8.05%
$17.58 million $104,595
Mar 3 $0.514
-10.06%
$20.45 million $48,747
Feb 24 $0.571
-15.69%
$22.27 million $282,297
Feb 17 $0.632
-33.42%
$26.42 million $180,028
Feb 10 $0.955
-43.81%
$36.98 million $459,769
Feb 3 $1.7
-17.25%
$66.3 million $2.83 million
Jan 27 $2.05
-0.74%
$80.12 million $2.47 million
Jan 20 $1.98
+0.46%
$80.72 million $2.42 million
Jan 13 $2.04
-5.07%
$77 million $5.92 million
Jan 6 $2.15
-0.16%
$83.63 million $5.59 million
Dec 30 $2.15
-26.64%
$83.83 million $6.84 million
Dec 23 $2.94
-15.97%
$114.26 million $18.03 million
Dec 16 $3.5
+0.09%
$136.56 million $23.82 million
Dec 9 $3.5
+0.13%
$136.33 million $22.99 million
Dec 2 $3.49
-0.30%
$136.32 million $27.74 million
Nov 25 $3.49
+15.89%
$136.26 million $32.09 million
Nov 18 $3.02
-0.29%
$117.66 million $28.78 million
Nov 11 $3.02
-0.06%
$117.9 million $37.97 million
Nov 4 $2.89
+11.50%
$118.07 million $31.9 million
Oct 28 $2.6
+95.24%
$101.34 million $27.6 million
Oct 21 $1.33
-1.22%
$51.91 million $12.26 million
Oct 14 $1.34
+168.67%
$52.45 million $16.2 million
Oct 7 $0.5
+0.04%
$19.52 million $8.03 million
Sep 30 $0.5
+0.25%
$19.5 million $8.39 million
Sep 23 $0.496
-0.42%
$19.45 million $11.91 million
Sep 16 $0.498
+0.15%
$19.44 million $13.91 million
Sep 9 $0.5
-0.05%
$19.4 million $12.13 million
Sep 2 $0.5
+0.99%
$19.5 million $5.86 million
Aug 26 $0.496
+1.35%
$19.36 million $5.45 million
Aug 19 $0.495
+1.75%
$19.09 million $5.09 million
Aug 12 $0.498
-3.50%
$18.92 million $4.81 million
Aug 5 $0.516
+0.13%
$20.14 million $4.54 million
Jul 29 $0.521
-10.26%
$20.1 million $614,114
Jul 22 $0.586
+9.75%
$22.62 million $4.93 million
Jul 15 $0.549
+3.50%
$20.78 million $4.36 million
Jul 8 $0.52
-4.16%
$20.68 million $4.6 million
Download