VECAKE Historical Data

VECAKE
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0000336
+0.00%
$ 1.51 million $ 479
Oct 7, 9 PM $ 0.0000334
+1.33%
$ 1.5 million $ 444
Oct 7, 2 PM $ 0.0000322
+0.00%
$ 1.45 million $ 280
Oct 7, 12 PM $ 0.0000319
+0.00%
$ 1.43 million $ 218
Oct 7, 11 AM $ 0.0000316
+0.80%
$ 1.42 million $ 187
Oct 7, 10 AM $ 0.0000312
+0.00%
$ 1.41 million $ 121
Oct 7, 5 AM $ 0.0000309
+0.00%
$ 1.39 million $ 63
Oct 6, 6 AM $ 0.0000355
+4.08%
$ 1.6 million $ 3
Oct 6, 5 AM $ 0.0000341
+0.45%
$ 1.54 million $ 3
Oct 6, 4 AM $ 0.0000339
+1.73%
$ 1.53 million $ 3
Oct 6, 3 AM $ 0.0000334
-1.34%
$ 1.51 million $ 3
Oct 6, 2 AM $ 0.0000331
-0.89%
$ 1.49 million $ 3
Oct 6, 1 AM $ 0.0000333
+2.00%
$ 1.5 million $ 3
Oct 6, 12 AM $ 0.0000322
+1.42%
$ 1.45 million $ 3
Oct 5, 11 PM $ 0.0000316
-0.14%
$ 1.42 million $ 3
Oct 5, 10 PM $ 0.0000316
+0.38%
$ 1.42 million $ 3
Oct 5, 9 PM $ 0.0000315
-0.39%
$ 1.42 million $ 3
Oct 5, 8 PM $ 0.0000317
+0.50%
$ 1.43 million $ 3
Oct 5, 7 PM $ 0.0000319
-1.04%
$ 1.44 million $ 3
Oct 5, 6 PM $ 0.0000322
-0.39%
$ 1.45 million $ 3
Oct 5, 5 PM $ 0.0000323
-0.08%
$ 1.46 million $ 3
Oct 5, 4 PM $ 0.0000325
+0.26%
$ 1.46 million $ 3
Oct 5, 3 PM $ 0.0000326
-0.50%
$ 1.46 million $ 3
Oct 5, 2 PM $ 0.0000327
-0.60%
$ 1.47 million $ 3
Oct 5, 1 PM $ 0.0000329
-0.12%
$ 1.48 million $ 3
Oct 5, 12 PM $ 0.0000331
-1.02%
$ 1.49 million $ 3
Oct 5, 11 AM $ 0.0000332
-0.33%
$ 1.5 million $ 3
Download