BankOfChain Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000221
+0.00%
$ 221,368 $ 0.1
Yesterday, at 8 PM $ 0.000221
+0.00%
$ 221,368 $ 0.1
Apr 3, 3 AM $ 0.000206
+0.00%
$ 205,813 $ 0
Apr 2, 1 AM $ 0.000215
+0.00%
$ 214,674 $ 0
Mar 14, 3 AM $ 0.00021
+0.00%
$ 210,034 $ 3
Mar 13, 7 AM $ 0.00021
+0.00%
$ 209,977 $ 0
Mar 10, 2 AM $ 0.000202
-0.18%
$ 202,243 $ 0.1
Mar 9, 2 AM $ 0.000195
+0.00%
$ 195,310 $ 1
Mar 8, 3 PM $ 0.000195
+0.00%
$ 195,014 $ 1
Mar 8, 4 AM $ 0.000196
+0.00%
$ 195,598 $ 1
Mar 6, 11 PM $ 0.000199
-0.20%
$ 198,783 $ 0
Mar 5, 8 PM $ 0.000209
+0.26%
$ 209,400 $ 0
Mar 5, 3 PM $ 0.000209
+0.00%
$ 209,423 $ 0
Mar 4, 9 PM $ 0.000216
-0.84%
$ 215,534 $ 0
Mar 4, 6 PM $ 0.000215
+0.02%
$ 215,395 $ 0
Mar 4, 7 AM $ 0.000198
-0.20%
$ 198,166 $ 0.1
Mar 4, 2 AM $ 0.000198
+0.00%
$ 197,928 $ 2
Mar 4, 1 AM $ 0.000198
+0.00%
$ 198,322 $ 1
Mar 4, 12 AM $ 0.000199
+0.00%
$ 198,758 $ 1
Mar 3, 4 PM $ 0.0002
+0.00%
$ 199,783 $ 1
Mar 3, 3 PM $ 0.000195
+0.00%
$ 194,791 $ 0
Mar 3, 12 AM $ 0.000203
+0.00%
$ 203,380 $ 0.1
Mar 1, 10 AM $ 0.0002
+0.00%
$ 199,548 $ 0
Mar 1, 9 AM $ 0.0002
+0.36%
$ 199,872 $ 0
Mar 1, 1 AM $ 0.000197
+0.00%
$ 197,099 $ 16
Feb 28, 1 PM $ 0.000188
+0.26%
$ 187,836 $ 15
Feb 26, 5 AM $ 0.000207
-0.02%
$ 207,039 $ 9
Feb 26, 12 AM $ 0.000205
+0.00%
$ 204,788 $ 5
Feb 25, 8 AM $ 0.00019
-0.07%
$ 189,708 $ 2
Feb 25, 5 AM $ 0.000191
-0.54%
$ 190,913 $ 1
Feb 25, 2 AM $ 0.000194
+0.00%
$ 193,807 $ 1
Feb 24, 11 PM $ 0.000187
+0.12%
$ 186,532 $ 4
Feb 24, 10 PM $ 0.000186
+0.20%
$ 186,312 $ 4
Feb 24, 3 AM $ 0.000185
-0.12%
$ -- $ 4
Feb 24, 1 AM $ 0.000187
+0.00%
$ -- $ 4
Feb 24, 12 AM $ 0.000187
+0.41%
$ -- $ 4
Feb 23, 11 PM $ 0.000186
-0.17%
$ -- $ 4
Feb 23, 10 PM $ 0.000187
+0.00%
$ -- $ 4
Feb 23, 7 PM $ 0.000186
+0.00%
$ -- $ 4
Feb 23, 2 PM $ 0.000193
+0.00%
$ -- $ 2
Feb 23, 1 PM $ 0.000193
+0.00%
$ -- $ 2
Feb 23, 11 AM $ 0.000193
+0.00%
$ -- $ 2
Feb 23, 10 AM $ 0.000193
+1.79%
$ -- $ 2
Feb 23, 9 AM $ 0.000189
+0.00%
$ -- $ 2
Feb 23, 7 AM $ 0.000189
+0.46%
$ -- $ 1
Feb 23, 6 AM $ 0.000187
+0.00%
$ -- $ 0
Feb 23, 5 AM $ 0.000186
+0.00%
$ -- $ 0
Feb 23, 3 AM $ 0.000187
+0.03%
$ -- $ 0.1
Feb 23, 1 AM $ 0.000195
+0.00%
$ -- $ 2
Feb 23, 12 AM $ 0.000196
-0.31%
$ -- $ 2
Feb 22, 11 PM $ 0.000196
-0.23%
$ -- $ 2
Download