Gensyn Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0124
-52.00%
$ -- $ 442.19 million
Apr 30, 9 AM $ 0.0252
+21.63%
$ -- $ 868.61 million
Apr 30, 8 AM $ 0.0196
+56.34%
$ -- $ 939.9 million
Apr 30, 4 AM $ 0.0855
+20.71%
$ -- $ 3.63 billion
Apr 30, 3 AM $ 0.0694
-17.72%
$ -- $ 2.86 billion
Apr 30, 2 AM $ 0.0879
+23.15%
$ -- $ 3.53 billion
Apr 30, 1 AM $ 0.0768
-6.77%
$ -- $ 3.26 billion
Apr 30, 12 AM $ 0.0855
+13.63%
$ -- $ 3.34 billion
Apr 29, 11 PM $ 0.0716
+30.39%
$ -- $ 2.64 billion
Download