Business Coin Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Today $0.000302
-0.56%
$302,234 $1,871
Yesterday $0.000291
-0.13%
$-- $566
Aug 24, 2026 $0.000295
+3.44%
$-- $1,203
Aug 23, 2026 $0.000288
-2.51%
$287,716 $1,106
Aug 22, 2026 $0.000295
+0.53%
$295,207 $2,211
Aug 21, 2026 $0.000289
+6.47%
$288,741 $29
Aug 20, 2026 $0.000268
+4.93%
$268,046 $849
Aug 19, 2026 $0.000234
+0.00%
$-- $595
Aug 18, 2026 $0.000217
-2.50%
$216,879 $7
Aug 12, 2026 $0.000221
+0.00%
$-- $292
Aug 11, 2026 $0.000219
-1.73%
$-- $234
Aug 6, 2026 $0.000229
+0.00%
$-- $34
Aug 3, 2026 $0.000222
+0.00%
$-- $1,342
Aug 2, 2026 $0.000241
+0.00%
$-- $158
Aug 1, 2026 $0.000236
-2.44%
$235,690 $77
Jul 31, 2026 $0.000241
+0.00%
$-- $7
Jul 30, 2026 $0.000249
+1.03%
$249,405 $102
Jul 29, 2026 $0.000244
-0.35%
$244,361 $11
Jul 28, 2026 $0.000245
-1.83%
$-- $448
Jul 23, 2026 $0.000246
+2.32%
$246,033 $1,038
Jul 22, 2026 $0.000241
-7.33%
$241,127 $1,563
Jul 21, 2026 $0.000258
+3.32%
$258,392 $2,388
Jul 18, 2026 $0.000256
-0.22%
$-- $37
Jul 16, 2026 $0.000262
+0.00%
$-- $567
Jul 15, 2026 $0.00027
-0.18%
$269,608 $256
Jul 14, 2026 $0.00027
+5.09%
$270,187 $377
Jul 13, 2026 $0.000263
+0.00%
$-- $34
Jul 12, 2026 $0.000267
+0.00%
$-- $304
Jul 11, 2026 $0.00027
+3.10%
$270,055 $350
Jul 10, 2026 $0.000262
-0.76%
$-- $2,031
Jul 9, 2026 $0.000236
-2.77%
$-- $1,431
Jul 8, 2026 $0.000242
-10.12%
$241,618 $3,635
Jul 7, 2026 $0.000275
-2.17%
$-- $437
Jul 6, 2026 $0.00028
+0.00%
$279,582 $267
Jul 5, 2026 $0.000281
+0.00%
$-- $534
Jun 23, 2026 $0.000272
+0.00%
$272,065 $7
Jun 16, 2026 $0.000301
+0.32%
$300,667 $2,216
Jun 13, 2026 $0.000291
+0.00%
$-- $782
Jun 9, 2026 $0.000347
+6.55%
$-- $6,206
Jun 8, 2026 $0.000312
+1.81%
$311,598 $686
Jun 6, 2026 $0.000278
+3.17%
$278,373 $280
Jun 4, 2026 $0.000305
+0.38%
$305,458 $3,275
Jun 3, 2026 $0.000317
-0.83%
$316,558 $3,155
May 26, 2026 $0.000347
+0.53%
$-- $256
May 23, 2026 $0.000305
+0.00%
$-- $249
May 18, 2026 $0.00032
+4.06%
$319,895 $2,098
May 17, 2026 $0.000331
+0.30%
$-- $623
May 16, 2026 $0.00034
-2.37%
$-- $1,821
May 15, 2026 $0.000359
-2.59%
$-- $880
May 13, 2026 $0.000372
+3.71%
$371,551 $4,310
Download