Business Coin Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000272
+0.00%
$ 272,065 $ 7
Jun 16, 8 PM $ 0.000301
+0.32%
$ 300,667 $ 2,216
Jun 13, 2 PM $ 0.000291
+0.00%
$ 290,663 $ 782
Jun 9, 3 PM $ 0.000347
+0.00%
$ 346,722 $ 6,206
Jun 9, 2 PM $ 0.000348
+4.56%
$ 348,189 $ 5,831
Jun 9, 2 AM $ 0.000324
-0.45%
$ 323,955 $ 2,094
Jun 8, 10 PM $ 0.000312
+1.81%
$ 311,598 $ 686
Jun 6, 10 PM $ 0.000278
+0.00%
$ 278,373 $ 280
Jun 6, 7 AM $ 0.000267
-0.96%
$ 267,209 $ 222
Jun 4, 11 PM $ 0.000305
+0.00%
$ 305,458 $ 3,275
Jun 4, 9 AM $ 0.000315
+0.00%
$ 315,463 $ 4,935
Jun 4, 1 AM $ 0.000294
-3.54%
$ 293,557 $ 3,518
Jun 3, 8 PM $ 0.000317
-0.83%
$ 316,558 $ 3,155
May 26, 12 AM $ 0.000347
+0.53%
$ 347,303 $ 256
May 23, 1 PM $ 0.000305
+0.00%
$ 304,726 $ 249
May 18, 11 PM $ 0.00032
+0.00%
$ 319,895 $ 2,098
May 18, 4 AM $ 0.000309
+0.58%
$ 309,194 $ 1,629
May 17, 5 PM $ 0.000331
+0.00%
$ 331,218 $ 623
May 17, 4 PM $ 0.000331
+0.19%
$ 330,868 $ 598
May 16, 3 AM $ 0.00034
+0.00%
$ 340,000 $ 1,821
May 16, 12 AM $ 0.000348
+0.00%
$ 348,242 $ 1,267
May 15, 10 AM $ 0.000359
+0.00%
$ 358,541 $ 880
May 15, 9 AM $ 0.000363
+0.00%
$ 363,382 $ 534
May 15, 6 AM $ 0.000368
+0.05%
$ 368,261 $ 135
May 13, 9 PM $ 0.000372
+3.71%
$ 371,551 $ 4,310
May 12, 11 AM $ 0.000407
+0.00%
$ 407,358 $ 2,256
May 12, 7 AM $ 0.0004
+0.00%
$ 399,723 $ 141
May 10, 9 PM $ 0.000397
+0.00%
$ 397,356 $ 2,869
May 9, 10 AM $ 0.000376
+0.00%
$ 376,222 $ 856
May 8, 5 PM $ 0.000374
+0.00%
$ 374,427 $ 2,453
May 8, 8 AM $ 0.000378
+0.00%
$ 377,648 $ 5,524
May 8, 3 AM $ 0.000377
-0.84%
$ 376,747 $ 5,512
May 7, 4 PM $ 0.000367
+0.00%
$ 366,741 $ 3,707
May 7, 3 PM $ 0.000366
+0.00%
$ 365,969 $ 3,840
May 7, 2 PM $ 0.000386
+0.00%
$ 386,136 $ 2,665
May 7, 11 AM $ 0.000388
+0.35%
$ 388,205 $ 1,720
May 7, 8 AM $ 0.000413
+0.00%
$ 412,806 $ 1,018
May 6, 10 PM $ 0.000428
+0.00%
$ 428,223 $ 2,313
May 6, 3 PM $ 0.00043
+0.00%
$ 429,951 $ 2,395
May 6, 12 PM $ 0.000434
+0.00%
$ 433,643 $ 1,968
May 6, 11 AM $ 0.000435
+0.77%
$ 434,997 $ 1,819
May 3, 6 PM $ 0.000397
+0.00%
$ 396,905 $ 1,804
May 3, 8 AM $ 0.0004
-1.23%
$ 400,068 $ 823
May 3, 7 AM $ 0.000404
+0.32%
$ 403,918 $ 368
May 2, 4 AM $ 0.000417
+0.00%
$ 416,578 $ 1,012
May 1, 5 PM $ 0.00042
+0.00%
$ 419,798 $ 1,685
Apr 30, 5 PM $ 0.000409
+0.00%
$ 409,427 $ 10,615
Apr 30, 4 PM $ 0.000411
+11.07%
$ 410,962 $ 9,327
Apr 30, 8 AM $ 0.000369
+4.36%
$ 369,306 $ 3,062
Apr 30, 6 AM $ 0.000354
+0.25%
$ 353,724 $ 2,079
Download