Business Coin Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000241
-14.40%
$-- $13,502
Jun 2026 $0.000272
-14.76%
$-- $7,365
May 2026 $0.000347
-17.27%
$-- $12,666
Apr 2026 $0.000393
+31.09%
$-- $431,975
Mar 2026 $0.000311
+32.34%
$311,000 $827,647
Feb 2026 $0.000224
-38.46%
$224,000 $740,101
Jan 2026 $0.000543
+29.59%
$357,000 $794,040
Dec 2025 $0.000437
-25.17%
$435,000 $812,613
Nov 2025 $0.000582
-27.52%
$561,000 $742,525
Oct 2025 $0.000824
-24.88%
$811,000 $727,507
Sep 2025 $0.00112
-14.47%
$1.1 million $763,589
Aug 2025 $0.00131
-47.75%
$1.32 million $1.25 million
Jul 2025 $0.00272
-6.19%
$2.52 million $2.83 million
Jun 2025 $0.00281
+114.20%
$2.9 million $2.29 million
May 2025 $0.00143
+34.28%
$1.31 million $1.65 million
Apr 2025 $0.00106
-67.87%
$1.06 million $2.43 million
Mar 2025 $0.00329
-60.21%
$3.29 million $3.26 million
Feb 2025 $0.00827
-63.56%
$8.27 million $9.23 million
Jan 2025 $0.0196
+204.52%
$22.61 million $12.93 million
Dec 2024 $0.00684
-12.36%
$6.45 million $7.06 million
Nov 2024 $0.00686
+64.47%
$7.81 million $9.78 million
Oct 2024 $0.00334
+48.19%
$3.51 million $1.71 million
Download