Business Coin Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000347
-17.27%
$ -- $ 12,666
Apr 2026 $ 0.000393
+31.09%
$ -- $ 431,975
Mar 2026 $ 0.000311
+32.34%
$ 311,000 $ 827,647
Feb 2026 $ 0.000224
-38.46%
$ 224,000 $ 740,101
Jan 2026 $ 0.000543
+29.59%
$ 357,000 $ 794,040
Dec 2025 $ 0.000437
-25.17%
$ 435,000 $ 812,613
Nov 2025 $ 0.000582
-27.52%
$ 561,000 $ 742,525
Oct 2025 $ 0.000824
-24.88%
$ 811,000 $ 727,507
Sep 2025 $ 0.00112
-14.47%
$ 1.1 million $ 763,589
Aug 2025 $ 0.00131
-47.75%
$ 1.32 million $ 1.25 million
Jul 2025 $ 0.00272
-6.19%
$ 2.52 million $ 2.83 million
Jun 2025 $ 0.00281
+114.20%
$ 2.9 million $ 2.29 million
May 2025 $ 0.00143
+34.28%
$ 1.31 million $ 1.65 million
Apr 2025 $ 0.00106
-67.87%
$ 1.06 million $ 2.43 million
Mar 2025 $ 0.00329
-60.21%
$ 3.29 million $ 3.26 million
Feb 2025 $ 0.00827
-63.56%
$ 8.27 million $ 9.23 million
Jan 2025 $ 0.0196
+204.52%
$ 22.61 million $ 12.93 million
Dec 2024 $ 0.00684
-12.36%
$ 6.45 million $ 7.06 million
Nov 2024 $ 0.00686
+64.47%
$ 7.81 million $ 9.78 million
Oct 2024 $ 0.00334
+48.19%
$ 3.51 million $ 1.71 million
Download