Business Coin Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000301
+0.32%
$ -- $ 1,186
Jun 8 $ 0.000291
-5.03%
$ -- $ 3,061
Jun 1 $ 0.000278
-12.79%
$ -- $ 3,075
May 25 $ 0.000347
+0.53%
$ -- $ 180
May 18 $ 0.000305
-0.87%
$ -- $ 1,430
May 11 $ 0.00034
-14.94%
$ -- $ 4,906
May 4 $ 0.000376
-12.85%
$ 397,356 $ 4,198
Apr 27 $ 0.000417
+1.97%
$ 396,905 $ 789
Apr 20 $ 0.000479
+40.56%
$ -- $ 136,512
Apr 13 $ 0.000305
+2.73%
$ 342,619 $ 10,790
Apr 6 $ 0.00029
-5.65%
$ -- $ 56,483
Mar 30 $ 0.000299
-19.62%
$ 303,000 $ 166,106
Mar 23 $ 0.000362
-2.69%
$ 374,000 $ 169,929
Mar 16 $ 0.000364
+56.90%
$ 364,000 $ 171,958
Mar 9 $ 0.000222
-4.72%
$ 222,000 $ 184,224
Mar 2 $ 0.00024
+2.13%
$ 234,000 $ 160,310
Feb 23 $ 0.00024
-10.45%
$ 240,000 $ 187,633
Feb 16 $ 0.000282
+1.44%
$ 281,000 $ 162,325
Feb 9 $ 0.000279
+0.00%
$ 267,000 $ 157,894
Feb 2 $ 0.000291
-21.56%
$ 275,000 $ 155,216
Jan 26 $ 0.000357
-34.50%
$ 372,000 $ 143,586
Jan 19 $ 0.000531
-15.31%
$ 523,000 $ 156,391
Jan 12 $ 0.000612
-0.16%
$ 621,000 $ 159,871
Jan 5 $ 0.000608
-2.56%
$ 620,000 $ 158,615
Dec 29 $ 0.000547
+23.48%
$ 642,000 $ 164,995
Dec 22 $ 0.000429
-3.38%
$ 443,000 $ 153,544
Dec 15 $ 0.000471
-9.77%
$ 452,000 $ 159,308
Dec 8 $ 0.000524
+0.00%
$ 504,000 $ 156,549
Dec 1 $ 0.000511
-12.50%
$ 522,000 $ 155,231
Nov 24 $ 0.000582
+3.93%
$ 561,000 $ 159,185
Nov 17 $ 0.000585
-17.61%
$ 586,000 $ 158,669
Nov 10 $ 0.000696
+7.74%
$ 724,000 $ 148,251
Nov 3 $ 0.000643
-22.44%
$ 631,000 $ 147,576
Oct 27 $ 0.000818
+16.03%
$ 799,000 $ 152,211
Oct 20 $ 0.00075
+14.33%
$ 675,000 $ 154,259
Oct 13 $ 0.000701
-24.30%
$ 680,000 $ 121,700
Oct 6 $ 0.00109
-11.09%
$ 930,000 $ 147,989
Sep 29 $ 0.00109
+1.79%
$ 1.22 million $ 128,992
Sep 22 $ 0.0011
-14.78%
$ 1.08 million $ 159,029
Sep 15 $ 0.0013
-16.31%
$ 1.31 million $ 157,417
Sep 8 $ 0.00159
+19.94%
$ 1.55 million $ 145,231
Sep 1 $ 0.00131
-0.54%
$ 1.31 million $ 215,143
Aug 25 $ 0.00131
-28.72%
$ 1.32 million $ 218,746
Aug 18 $ 0.0019
-29.76%
$ 1.83 million $ 258,380
Aug 11 $ 0.00271
+4.15%
$ 2.71 million $ 267,791
Aug 4 $ 0.00276
+11.70%
$ 2.59 million $ 269,231
Jul 28 $ 0.00234
-32.15%
$ 2.45 million $ 269,264
Jul 21 $ 0.00337
-27.09%
$ 3.46 million $ 437,642
Jul 14 $ 0.004
-10.68%
$ 4.61 million $ 514,677
Jul 7 $ 0.00538
+47.98%
$ 4.51 million $ 995,190
Download