Business Coin Historical Data

BUSINESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00403
-15.93%
$4.03 million $94,360
Mar 27, 2025 $0.00481
+5.94%
$4.81 million $41,359
Mar 26, 2025 $0.00454
-13.72%
$4.54 million $67,499
Mar 25, 2025 $0.0051
-12.91%
$5.1 million $113,766
Mar 24, 2025 $0.00584
+3.21%
$5.84 million $57,081
Mar 23, 2025 $0.00564
+15.43%
$5.64 million $75,527
Mar 22, 2025 $0.00503
-5.13%
$5.03 million $54,369
Mar 21, 2025 $0.00523
-1.36%
$5.23 million $35,285
Mar 20, 2025 $0.00537
-13.83%
$5.37 million $122,735
Mar 19, 2025 $0.00672
+20.43%
$6.72 million $105,226
Mar 18, 2025 $0.00559
-12.54%
$5.59 million $105,407
Mar 17, 2025 $0.00644
+10.25%
$6.44 million $83,066
Mar 16, 2025 $0.00578
+1.22%
$5.78 million $124,582
Mar 15, 2025 $0.00575
+17.65%
$5.75 million $93,287
Mar 14, 2025 $0.00526
+15.34%
$5.26 million $45,515
Mar 13, 2025 $0.00461
-1.53%
$4.61 million $69,640
Mar 12, 2025 $0.00467
-14.29%
$4.67 million $83,552
Mar 11, 2025 $0.00547
+15.63%
$5.47 million $129,916
Mar 10, 2025 $0.00473
-19.69%
$4.73 million $201,537
Mar 9, 2025 $0.00589
-19.42%
$5.89 million $120,905
Mar 8, 2025 $0.00737
-9.65%
$7.37 million $140,701
Mar 7, 2025 $0.00832
+1.60%
$8.32 million $122,218
Mar 6, 2025 $0.00821
+10.15%
$8.21 million $118,315
Mar 5, 2025 $0.00753
-5.99%
$7.53 million $158,988
Mar 4, 2025 $0.00801
+18.48%
$8.01 million $233,901
Mar 3, 2025 $0.00661
-30.63%
$6.61 million $299,660
Mar 2, 2025 $0.00952
+29.07%
$9.52 million $145,953
Mar 1, 2025 $0.00734
-11.13%
$7.34 million $64,142
Feb 28, 2025 $0.00827
+15.34%
$8.27 million $147,573
Feb 27, 2025 $0.00717
-6.27%
$7.17 million $159,827
Feb 26, 2025 $0.008
+3.75%
$8 million $269,934
Feb 25, 2025 $0.00864
+15.00%
$8.64 million $384,427
Feb 24, 2025 $0.00751
-28.81%
$7.51 million $220,612
Feb 23, 2025 $0.0106
-5.97%
$10.55 million $192,412
Feb 22, 2025 $0.0113
+8.11%
$11.28 million $149,443
Feb 21, 2025 $0.0107
-9.64%
$10.7 million $253,407
Feb 20, 2025 $0.0117
+0.87%
$11.72 million $223,337
Feb 19, 2025 $0.0115
+2.26%
$11.54 million $304,943
Feb 18, 2025 $0.0111
-25.69%
$11.12 million $531,190
Feb 17, 2025 $0.0151
+12.38%
$15.11 million $244,317
Feb 16, 2025 $0.0134
-2.30%
$13.44 million $156,188
Feb 15, 2025 $0.0138
-8.03%
$13.78 million $184,728
Feb 14, 2025 $0.0149
-8.30%
$14.87 million $211,533
Feb 13, 2025 $0.0162
-14.53%
$16.21 million $247,870
Feb 12, 2025 $0.0196
+31.87%
$19.59 million $264,065
Feb 11, 2025 $0.0149
-1.10%
$14.85 million $327,717
Feb 10, 2025 $0.0128
-11.24%
$12.83 million $277,614
Feb 9, 2025 $0.0145
-25.61%
$14.46 million $429,119
Feb 8, 2025 $0.0194
+3.00%
$19.44 million $249,595
Feb 7, 2025 $0.0178
-5.25%
$17.83 million $282,168