Business Coin Historical Data

BUSINESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.000374
-1.32%
$374,000 $26,638
Mar 28, 3 PM $0.000365
-4.20%
$365,000 $26,247
Mar 28, 2 PM $0.000364
-5.45%
$364,000 $27,074
Mar 28, 1 PM $0.000387
+0.78%
$387,000 $26,809
Mar 28, 12 PM $0.000371
+2.77%
$371,000 $27,488
Mar 28, 11 AM $0.000376
+1.90%
$376,000 $25,572
Mar 28, 10 AM $0.000377
-2.08%
$377,000 $26,060
Mar 28, 9 AM $0.000381
+2.14%
$381,000 $27,140
Mar 28, 8 AM $0.000376
+0.53%
$376,000 $26,128
Mar 28, 7 AM $0.000382
+0.26%
$382,000 $26,743
Mar 28, 6 AM $0.000381
+3.81%
$381,000 $27,768
Mar 28, 5 AM $0.000363
-2.42%
$363,000 $26,948
Mar 28, 4 AM $0.000365
-2.67%
$365,000 $27,503
Mar 28, 3 AM $0.000362
+0.28%
$362,000 $28,190
Mar 28, 2 AM $0.000378
-1.31%
$378,000 $27,231
Mar 28, 1 AM $0.000365
-1.62%
$365,000 $27,973
Mar 28, 12 AM $0.000366
-2.40%
$366,000 $28,596
Mar 27, 11 PM $0.000384
+6.37%
$384,000 $28,996
Mar 27, 10 PM $0.000372
+2.48%
$372,000 $28,266
Mar 27, 9 PM $0.000369
-3.40%
$369,000 $27,912
Mar 27, 8 PM $0.000387
+4.31%
$387,000 $27,742
Mar 27, 7 PM $0.000372
+0.00%
$372,000 $27,807
Mar 27, 6 PM $0.000383
+1.32%
$383,000 $27,215
Mar 27, 5 PM $0.000374
+1.08%
$374,000 $27,654
Mar 27, 4 PM $0.000378
+0.80%
$378,000 $26,854
Mar 27, 3 PM $0.000383
+3.23%
$383,000 $27,423
Mar 27, 2 PM $0.000363
-2.16%
$363,000 $27,082
Mar 27, 1 PM $0.000361
-5.99%
$361,000 $26,394
Mar 27, 12 PM $0.00038
+3.26%
$380,000 $27,515
Mar 27, 11 AM $0.000378
+3.00%
$378,000 $26,529
Mar 27, 10 AM $0.000375
+0.27%
$375,000 $26,205
Mar 27, 9 AM $0.000384
+0.52%
$384,000 $27,714
Mar 27, 8 AM $0.000384
+1.05%
$384,000 $27,346
Mar 27, 7 AM $0.000381
+2.97%
$381,000 $26,225
Mar 27, 6 AM $0.000386
+2.66%
$386,000 $26,935
Mar 27, 5 AM $0.000386
+3.21%
$386,000 $26,717
Mar 27, 4 AM $0.000378
+3.85%
$378,000 $25,901
Mar 27, 3 AM $0.000366
-0.27%
$366,000 $25,695
Mar 27, 2 AM $0.000367
-4.18%
$367,000 $25,355
Mar 27, 1 AM $0.000383
+4.36%
$383,000 $26,035
Mar 27, 12 AM $0.000369
-2.89%
$369,000 $25,207
Mar 26, 11 PM $0.000371
-3.39%
$371,000 $25,848
Mar 26, 10 PM $0.000382
+2.69%
$382,000 $25,253
Mar 26, 9 PM $0.000368
-0.27%
$368,000 $26,549
Mar 26, 8 PM $0.000384
+5.49%
$384,000 $26,960
Mar 26, 7 PM $0.000383
+3.23%
$383,000 $26,858
Mar 26, 6 PM $0.000385
+2.67%
$385,000 $25,534
Mar 26, 5 PM $0.000362
-3.47%
$362,000 $26,443
Mar 26, 4 PM $0.000375
+3.59%
$375,000 $26,903
Mar 26, 3 PM $0.000376
+0.53%
$376,000 $26,044