Business Coin Historical Data

BUSINESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000384
+4.92%
$ 384,000 $ 26,417
Mar 24, 9 AM $ 0.000363
-5.71%
$ 363,000 $ 25,422
Mar 24, 8 AM $ 0.000363
-5.71%
$ 363,000 $ 27,098
Mar 24, 7 AM $ 0.000365
-1.62%
$ 365,000 $ 25,559
Mar 24, 6 AM $ 0.000387
+5.45%
$ 387,000 $ 25,932
Mar 24, 5 AM $ 0.000362
-1.36%
$ 362,000 $ 26,264
Mar 24, 4 AM $ 0.000388
+1.57%
$ 388,000 $ 26,727
Mar 24, 3 AM $ 0.000382
+3.52%
$ 382,000 $ 27,568
Mar 24, 2 AM $ 0.000386
+3.08%
$ 385,529 $ 26,643
Mar 24, 1 AM $ 0.000374
-2.35%
$ 374,000 $ 25,759
Mar 24, 12 AM $ 0.000379
+0.53%
$ 379,000 $ 27,158
Mar 23, 11 PM $ 0.000378
+0.00%
$ 378,000 $ 27,040
Mar 23, 10 PM $ 0.000386
+6.63%
$ 386,000 $ 27,124
Mar 23, 9 PM $ 0.000371
-2.37%
$ 371,000 $ 26,492
Mar 23, 8 PM $ 0.000375
+0.00%
$ 375,000 $ 25,812
Mar 23, 7 PM $ 0.000375
-3.35%
$ 375,000 $ 26,752
Mar 23, 6 PM $ 0.000371
-0.54%
$ 371,000 $ 27,256
Mar 23, 5 PM $ 0.000382
+1.06%
$ 382,000 $ 26,053
Mar 23, 4 PM $ 0.000385
+4.05%
$ 385,000 $ 25,979
Mar 23, 3 PM $ 0.000385
+3.49%
$ 385,000 $ 25,127
Mar 23, 2 PM $ 0.000372
-0.53%
$ 372,000 $ 25,366
Mar 23, 1 PM $ 0.000375
-2.85%
$ 375,000 $ 25,904
Mar 23, 12 PM $ 0.00037
+1.65%
$ 370,000 $ 27,035
Mar 23, 11 AM $ 0.000369
-0.27%
$ 369,000 $ 26,004
Mar 23, 10 AM $ 0.000385
+3.77%
$ 385,000 $ 27,622
Mar 23, 9 AM $ 0.00038
+3.54%
$ 380,000 $ 27,768
Mar 23, 8 AM $ 0.000372
-2.11%
$ 372,000 $ 26,953
Mar 23, 7 AM $ 0.00038
-2.06%
$ 380,000 $ 27,900
Mar 23, 6 AM $ 0.000388
+4.86%
$ 388,000 $ 28,591
Mar 23, 5 AM $ 0.000363
-4.22%
$ 363,000 $ 27,408
Mar 23, 4 AM $ 0.000378
-1.82%
$ 378,000 $ 27,414
Mar 23, 3 AM $ 0.000371
-1.85%
$ 371,000 $ 27,073
Mar 23, 2 AM $ 0.000363
-4.47%
$ 363,000 $ 26,735
Mar 23, 1 AM $ 0.00037
+0.27%
$ 370,000 $ 28,025
Mar 23, 12 AM $ 0.000368
-1.08%
$ 368,000 $ 26,833
Mar 22, 11 PM $ 0.000364
-6.19%
$ 364,000 $ 26,922
Mar 22, 10 PM $ 0.000381
+0.26%
$ 381,000 $ 28,388
Mar 22, 9 PM $ 0.000381
+1.06%
$ 381,000 $ 27,931
Mar 22, 8 PM $ 0.000386
+6.04%
$ 386,000 $ 27,582
Mar 22, 7 PM $ 0.000362
-0.55%
$ 362,000 $ 27,050
Mar 22, 6 PM $ 0.000369
-0.27%
$ 369,000 $ 27,695
Mar 22, 5 PM $ 0.00037
-2.89%
$ 370,000 $ 28,239
Mar 22, 4 PM $ 0.000381
+2.70%
$ 381,000 $ 30,109
Mar 22, 3 PM $ 0.000367
-1.08%
$ 367,000 $ 28,958
Mar 22, 2 PM $ 0.000382
+4.09%
$ 382,000 $ 30,354
Mar 22, 1 PM $ 0.000372
-0.53%
$ 372,000 $ 28,392
Mar 22, 12 PM $ 0.000367
-0.81%
$ 367,000 $ 28,597
Mar 22, 11 AM $ 0.000381
+3.81%
$ 381,000 $ 28,725
Mar 22, 10 AM $ 0.000363
-1.63%
$ 363,000 $ 28,491
Mar 22, 9 AM $ 0.000369
+1.93%
$ 369,000 $ 27,289