Business Coin Historical Data

BUSINESS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0188
+5.74%
$18.81 million $379,837
Feb 5, 2025 $0.0178
-13.30%
$17.79 million $726,330
Feb 4, 2025 $0.0205
-1.70%
$20.52 million $879,195
Feb 3, 2025 $0.021
+26.55%
$20.98 million $686,656
Feb 2, 2025 $0.0164
-12.78%
$16.42 million $311,827
Feb 1, 2025 $0.0188
-17.04%
$18.82 million $538,369
Jan 31, 2025 $0.0226
+15.15%
$22.61 million $485,590
Jan 30, 2025 $0.0196
+23.99%
$19.63 million $731,511
Jan 29, 2025 $0.0156
+14.19%
$15.55 million $290,043
Jan 28, 2025 $0.0136
-16.90%
$13.62 million $353,790
Jan 27, 2025 $0.0163
+2.42%
$16.32 million $672,728
Jan 26, 2025 $0.0159
-14.78%
$15.94 million $232,627
Jan 25, 2025 $0.0187
+33.50%
$18.71 million $575,757
Jan 24, 2025 $0.014
-9.57%
$14.04 million $265,873
Jan 23, 2025 $0.0154
-12.53%
$15.41 million $448,801
Jan 22, 2025 $0.0176
-0.25%
$17.62 million $522,745
Jan 21, 2025 $0.0177
+39.17%
$17.67 million $729,420
Jan 20, 2025 $0.0126
-3.03%
$12.61 million $710,978
Jan 19, 2025 $0.013
-29.32%
$13.02 million $460,734
Jan 18, 2025 $0.0184
-11.81%
$18.42 million $607,659
Jan 17, 2025 $0.0209
-4.32%
$20.86 million $750,130
Jan 16, 2025 $0.0218
+10.34%
$21.8 million $488,395
Jan 15, 2025 $0.0198
+44.10%
$19.76 million $1.11 million
Jan 14, 2025 $0.0136
+10.37%
$13.62 million $550,808
Jan 13, 2025 $0.0123
-1.83%
$12.33 million $123,917
Jan 12, 2025 $0.0126
-18.68%
$12.56 million $149,845
Jan 11, 2025 $0.0154
+30.74%
$15.43 million $303,240
Jan 10, 2025 $0.0118
+22.42%
$11.78 million $257,002
Jan 9, 2025 $0.00962
-31.43%
$9.62 million $179,225
Jan 8, 2025 $0.014
+12.72%
$14.02 million $244,899
Jan 7, 2025 $0.0124
-1.43%
$12.44 million $615,214
Jan 6, 2025 $0.0127
-0.23%
$12.67 million $283,355
Jan 5, 2025 $0.0127
+34.14%
$12.7 million $442,724
Jan 4, 2025 $0.0096
-8.78%
$9.6 million $128,376
Jan 3, 2025 $0.0105
+33.00%
$10.49 million $360,967
Jan 2, 2025 $0.0079
+46.67%
$7.9 million $216,034
Jan 1, 2025 $0.00538
-16.48%
$5.38 million $123,476
Dec 31, 2024 $0.00645
-5.80%
$6.45 million $276,749
Dec 30, 2024 $0.00684
+4.31%
$6.84 million $143,542
Dec 29, 2024 $0.00656
-17.85%
$6.56 million $219,817
Dec 28, 2024 $0.00801
-8.59%
$8.01 million $205,774
Dec 27, 2024 $0.00877
+8.40%
$8.77 million $153,648
Dec 26, 2024 $0.00808
-17.44%
$8.08 million $66,472
Dec 25, 2024 $0.00976
-0.51%
$9.76 million $69,640
Dec 24, 2024 $0.00981
+23.10%
$9.81 million $181,940
Dec 23, 2024 $0.00795
+6.67%
$7.95 million $73,311
Dec 22, 2024 $0.00744
-10.21%
$7.44 million $188,430
Dec 21, 2024 $0.00806
+9.35%
$8.06 million $238,453
Dec 20, 2024 $0.00737
+5.38%
$7.37 million $199,009
Dec 19, 2024 $0.00704
-9.75%
$7.04 million $236,027