Business Coin Historical Data

BUSINESS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0079
+46.67%
$ 7.9 million $ 216,034
Jan 1, 2025 $ 0.00538
-16.48%
$ 5.38 million $ 123,476
Dec 31, 2024 $ 0.00645
-5.80%
$ 6.45 million $ 276,749
Dec 30, 2024 $ 0.00684
+4.31%
$ 6.84 million $ 143,542
Dec 29, 2024 $ 0.00656
-17.85%
$ 6.56 million $ 219,817
Dec 28, 2024 $ 0.00801
-8.59%
$ 8.01 million $ 205,774
Dec 27, 2024 $ 0.00877
+8.40%
$ 8.77 million $ 153,648
Dec 26, 2024 $ 0.00808
-17.44%
$ 8.08 million $ 66,472
Dec 25, 2024 $ 0.00976
-0.51%
$ 9.76 million $ 69,640
Dec 24, 2024 $ 0.00981
+23.10%
$ 9.81 million $ 181,940
Dec 23, 2024 $ 0.00795
+6.67%
$ 7.95 million $ 73,311
Dec 22, 2024 $ 0.00744
-10.21%
$ 7.44 million $ 188,430
Dec 21, 2024 $ 0.00806
+9.35%
$ 8.06 million $ 238,453
Dec 20, 2024 $ 0.00737
+5.38%
$ 7.37 million $ 199,009
Dec 19, 2024 $ 0.00704
-9.75%
$ 7.04 million $ 236,027
Dec 18, 2024 $ 0.00782
-18.40%
$ 7.82 million $ 112,044
Dec 17, 2024 $ 0.00955
-8.79%
$ 9.55 million $ 205,202
Dec 16, 2024 $ 0.0104
+5.72%
$ 10.41 million $ 396,714
Dec 15, 2024 $ 0.00984
-7.28%
$ 9.84 million $ 172,421
Dec 14, 2024 $ 0.0106
-18.39%
$ 10.65 million $ 171,601
Dec 13, 2024 $ 0.0131
+3.80%
$ 13.11 million $ 130,475
Dec 12, 2024 $ 0.0127
-3.81%
$ 12.69 million $ 588,760
Dec 11, 2024 $ 0.0132
+25.66%
$ 13.13 million $ 169,947
Dec 10, 2024 $ 0.0105
+8.60%
$ 10.54 million $ 178,581
Dec 9, 2024 $ 0.00913
-30.22%
$ 9.13 million $ 285,354
Dec 8, 2024 $ 0.013
-10.54%
$ 13.03 million $ 242,770
Dec 7, 2024 $ 0.0143
+50.61%
$ 14.27 million $ 307,864
Dec 6, 2024 $ 0.00948
-15.29%
$ 9.48 million $ 349,427
Dec 5, 2024 $ 0.0116
+29.46%
$ 11.57 million $ 304,255
Dec 4, 2024 $ 0.008
+1.34%
$ -- $ 336,379
Dec 3, 2024 $ 0.00789
-0.50%
$ 7.89 million $ 337,700
Dec 2, 2024 $ 0.00797
-4.75%
$ 7.97 million $ 453,993
Dec 1, 2024 $ 0.00831
+6.35%
$ 8.31 million $ 337,519
Nov 30, 2024 $ 0.00781
+13.81%
$ 7.81 million $ 299,111
Nov 29, 2024 $ 0.00686
-16.11%
$ 6.86 million $ 497,676
Nov 28, 2024 $ 0.00818
-16.74%
$ 8.18 million $ 301,018
Nov 27, 2024 $ 0.00993
+79.30%
$ 9.93 million $ 1.02 million
Nov 26, 2024 $ 0.00554
-14.01%
$ 5.59 million $ 71,092
Nov 25, 2024 $ 0.00638
-0.03%
$ 6.38 million $ 191,275
Nov 24, 2024 $ 0.0064
-8.69%
$ 6.4 million $ 145,033
Nov 23, 2024 $ 0.00709
+84.92%
$ 7.09 million $ 690,016
Nov 22, 2024 $ 0.00378
+16.80%
$ 3.78 million $ 139,295
Nov 21, 2024 $ 0.00308
-12.73%
$ 3.08 million $ 159,314
Nov 20, 2024 $ 0.00364
-22.95%
$ 3.58 million $ 191,965
Nov 19, 2024 $ 0.00474
+9.20%
$ 4.74 million $ 266,253
Nov 18, 2024 $ 0.00439
-21.60%
$ 4.39 million $ 249,579
Nov 17, 2024 $ 0.00572
-14.71%
$ 5.72 million $ 204,235
Nov 16, 2024 $ 0.00668
+7.95%
$ 6.68 million $ 374,777
Nov 15, 2024 $ 0.0056
-16.74%
$ 5.6 million $ 204,073
Nov 14, 2024 $ 0.00666
-12.98%
$ 6.66 million $ 398,403