Business Coin Historical Data

BUSINESS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00638
-0.03%
$ 6.38 million $ 191,275
Nov 24, 2024 $ 0.0064
-8.69%
$ 6.4 million $ 145,033
Nov 23, 2024 $ 0.00709
+84.92%
$ 7.09 million $ 690,016
Nov 22, 2024 $ 0.00378
+16.80%
$ 3.78 million $ 139,295
Nov 21, 2024 $ 0.00308
-12.73%
$ 3.08 million $ 159,314
Nov 20, 2024 $ 0.00364
-22.95%
$ 3.58 million $ 191,965
Nov 19, 2024 $ 0.00474
+9.20%
$ 4.74 million $ 266,253
Nov 18, 2024 $ 0.00439
-21.60%
$ 4.39 million $ 249,579
Nov 17, 2024 $ 0.00572
-14.71%
$ 5.72 million $ 204,235
Nov 16, 2024 $ 0.00668
+7.95%
$ 6.68 million $ 374,777
Nov 15, 2024 $ 0.0056
-16.74%
$ 5.6 million $ 204,073
Nov 14, 2024 $ 0.00666
-12.98%
$ 6.66 million $ 398,403
Nov 13, 2024 $ 0.00766
-39.10%
$ 7.66 million $ 675,730
Nov 12, 2024 $ 0.0126
+14.43%
$ 12.58 million $ 395,490
Nov 11, 2024 $ 0.011
+27.30%
$ 10.98 million $ 416,113
Nov 10, 2024 $ 0.00863
-9.19%
$ 8.63 million $ 379,863
Nov 9, 2024 $ 0.00921
+56.44%
$ 9.21 million $ 161,111
Nov 8, 2024 $ 0.00612
-28.82%
$ 6.12 million $ 479,905
Nov 7, 2024 $ 0.00777
+41.81%
$ 7.77 million $ 390,494
Nov 6, 2024 $ 0.00547
+36.93%
$ 5.47 million $ 779,802
Nov 5, 2024 $ 0.00398
+2.96%
$ 3.98 million $ 344,539
Nov 4, 2024 $ 0.00198
-0.26%
$ -- $ 233,121
Nov 3, 2024 $ 0.00199
-15.55%
$ 1.89 million $ 206,781
Nov 2, 2024 $ 0.00234
-26.70%
$ 2.22 million $ 73,782
Nov 1, 2024 $ 0.00323
-22.63%
$ 3.07 million $ 132,949
Oct 31, 2024 $ 0.0037
+10.50%
$ 3.51 million $ 181,646
Oct 30, 2024 $ 0.00334
-32.27%
$ 3.18 million $ 477,916
Oct 29, 2024 $ 0.00394
+3.50%
$ 3.74 million $ 199,984
Oct 28, 2024 $ 0.0038
+3.49%
$ 3.61 million $ 391,273
Oct 27, 2024 $ 0.00374
+358.95%
$ 3.55 million $ 256,458
Oct 26, 2024 $ 0.000814
-23.89%
$ 773,590 $ 115,326
Oct 25, 2024 $ 0.00106
-28.26%
$ 1.01 million $ 62,315
Oct 24, 2024 $ 0.00152
-17.16%
$ 1.44 million $ 131,048
Oct 23, 2024 $ 0.00225
-0.46%
$ 2.13 million $ 73,040
Download