Business Coin Historical Data

BUSINESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000372
-3.88%
$ 372,000 $ 26,223
Mar 22, 7 AM $ 0.000372
+0.00%
$ 372,000 $ 28,537
Mar 22, 6 AM $ 0.000372
-0.27%
$ 372,000 $ 26,910
Mar 22, 5 AM $ 0.000387
+6.91%
$ 387,000 $ 27,318
Mar 22, 4 AM $ 0.000364
-0.27%
$ 364,000 $ 26,081
Mar 22, 3 AM $ 0.000366
-4.44%
$ 366,000 $ 26,815
Mar 22, 2 AM $ 0.000368
-4.17%
$ 368,000 $ 27,869
Mar 22, 1 AM $ 0.000378
+0.53%
$ 378,000 $ 26,474
Mar 22, 12 AM $ 0.000367
+0.27%
$ 367,000 $ 26,540
Mar 21, 11 PM $ 0.000366
-3.17%
$ 366,000 $ 25,918
Mar 21, 10 PM $ 0.000381
+1.60%
$ 381,000 $ 26,527
Mar 21, 9 PM $ 0.000374
+0.54%
$ 374,000 $ 25,887
Mar 21, 8 PM $ 0.000366
-5.43%
$ 366,000 $ 25,531
Mar 21, 7 PM $ 0.000383
+3.23%
$ 383,000 $ 26,542
Mar 21, 6 PM $ 0.000366
+1.10%
$ 366,000 $ 27,051
Mar 21, 5 PM $ 0.000378
+1.89%
$ 378,000 $ 25,106
Mar 21, 4 PM $ 0.000371
-4.13%
$ 371,000 $ 25,015
Mar 21, 3 PM $ 0.000388
+6.01%
$ 388,000 $ 26,193
Mar 21, 2 PM $ 0.000382
+2.69%
$ 382,000 $ 25,583
Mar 21, 1 PM $ 0.000382
+2.96%
$ 382,000 $ 24,799
Mar 21, 12 PM $ 0.000386
+3.76%
$ 386,000 $ 24,410
Mar 21, 11 AM $ 0.000371
-3.13%
$ 371,000 $ 25,665
Mar 21, 10 AM $ 0.000367
+0.55%
$ 367,000 $ 24,664
Mar 21, 9 AM $ 0.00037
-2.12%
$ 370,000 $ 24,856
Mar 21, 8 AM $ 0.000363
-4.47%
$ 363,000 $ 24,643
Mar 21, 7 AM $ 0.000384
+4.35%
$ 384,000 $ 25,542
Mar 21, 6 AM $ 0.000378
-0.53%
$ 378,000 $ 24,947
Mar 21, 5 AM $ 0.000384
-0.78%
$ 384,000 $ 25,983
Mar 21, 4 AM $ 0.000372
+0.54%
$ 372,000 $ 26,372
Mar 21, 3 AM $ 0.000372
-3.88%
$ 372,000 $ 25,158
Mar 21, 2 AM $ 0.000376
-1.57%
$ 376,000 $ 26,131
Mar 20, 8 PM $ 0.000334
-8.27%
$ 333,908 $ 1,412
Mar 20, 7 PM $ 0.000379
-2.32%
$ 379,000 $ 25,669
Mar 20, 6 PM $ 0.000371
-0.27%
$ 371,000 $ 27,613
Mar 20, 5 PM $ 0.000362
-3.47%
$ 362,000 $ 26,342
Mar 20, 4 PM $ 0.000382
+3.80%
$ 382,000 $ 26,705
Mar 20, 3 PM $ 0.000383
+1.86%
$ 383,000 $ 25,845
Mar 20, 2 PM $ 0.000387
+2.65%
$ 387,000 $ 27,034
Mar 20, 1 PM $ 0.000366
+1.10%
$ 366,000 $ 27,389
Mar 20, 12 PM $ 0.000376
+0.00%
$ 376,000 $ 26,171
Mar 20, 11 AM $ 0.000363
-1.63%
$ 363,000 $ 30,289
Mar 20, 10 AM $ 0.000368
-5.15%
$ 368,000 $ 29,450
Mar 20, 9 AM $ 0.000374
-1.32%
$ 374,000 $ 30,796
Mar 20, 8 AM $ 0.000372
-1.59%
$ 372,000 $ 30,280
Mar 20, 7 AM $ 0.000363
+1.15%
$ 363,000 $ 29,552
Mar 20, 6 AM $ 0.000359
-1.95%
$ 358,876 $ 29,242
Mar 20, 5 AM $ 0.000367
+1.10%
$ 367,000 $ 29,035
Mar 20, 4 AM $ 0.000371
-1.85%
$ 371,000 $ 28,684
Mar 20, 3 AM $ 0.00038
+1.60%
$ 380,000 $ 29,896
Mar 20, 2 AM $ 0.000374
+3.43%
$ 374,000 $ 29,726