Business Coin Historical Data

BUSINESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000368
+0.55%
$368,000 $26,316
Mar 26, 1 PM $0.000382
+0.53%
$382,000 $25,454
Mar 26, 12 PM $0.000385
+5.48%
$385,000 $25,940
Mar 26, 11 AM $0.000386
+2.93%
$386,000 $25,330
Mar 26, 10 AM $0.000372
-1.85%
$372,000 $26,245
Mar 26, 9 AM $0.000363
-2.16%
$363,000 $26,691
Mar 26, 8 AM $0.000363
-2.94%
$363,000 $26,819
Mar 26, 7 AM $0.000366
-4.94%
$366,000 $26,967
Mar 26, 6 AM $0.000369
+1.37%
$369,000 $27,784
Mar 26, 5 AM $0.000372
-0.80%
$372,000 $26,683
Mar 26, 4 AM $0.000384
+0.52%
$384,000 $26,471
Mar 26, 3 AM $0.000379
+1.07%
$379,000 $26,888
Mar 26, 2 AM $0.000375
+1.08%
$375,000 $26,853
Mar 26, 1 AM $0.000379
+1.97%
$379,000 $26,941
Mar 26, 12 AM $0.000367
+4.21%
$367,055 $36,025
Mar 25, 11 PM $0.000384
+5.21%
$384,000 $37,996
Mar 25, 10 PM $0.000365
+0.27%
$365,000 $36,448
Mar 25, 9 PM $0.000364
-1.82%
$364,000 $36,153
Mar 25, 8 PM $0.000371
+1.79%
$370,763 $36,539
Mar 25, 7 PM $0.000374
-1.49%
$374,441 $37,409
Mar 25, 6 PM $0.00038
-0.38%
$380,090 $38,407
Mar 25, 5 PM $0.00038
+4.99%
$380,048 $37,779
Mar 25, 4 PM $0.000365
-1.67%
$365,000 $35,140
Mar 25, 3 PM $0.000371
+1.66%
$371,198 $35,724
Mar 25, 2 PM $0.000365
-2.11%
$365,119 $35,211
Mar 25, 1 PM $0.000377
-0.53%
$377,000 $27,037
Mar 25, 12 PM $0.000385
+6.35%
$385,000 $27,756
Mar 25, 11 AM $0.000362
-4.49%
$362,000 $26,342
Mar 25, 10 AM $0.000387
+0.26%
$387,000 $34,271
Mar 25, 9 AM $0.000372
-2.87%
$372,000 $33,738
Mar 25, 8 AM $0.000384
+4.35%
$384,000 $33,148
Mar 25, 3 AM $0.000342
+0.00%
$342,311 $6,532
Mar 25, 2 AM $0.000341
-6.19%
$341,462 $6,800
Mar 25, 1 AM $0.00038
+0.03%
$380,000 $28,491
Mar 25, 12 AM $0.00037
+2.34%
$370,475 $28,559
Mar 24, 11 PM $0.000381
-0.52%
$381,000 $23,774
Mar 24, 10 PM $0.000377
+2.17%
$377,000 $24,368
Mar 24, 9 PM $0.000379
+2.16%
$379,000 $25,537
Mar 24, 8 PM $0.000388
+2.11%
$388,000 $24,747
Mar 24, 7 PM $0.000387
+0.26%
$387,000 $24,724
Mar 24, 6 PM $0.00038
+1.60%
$380,000 $25,101
Mar 24, 5 PM $0.000374
-1.58%
$374,000 $25,082
Mar 24, 4 PM $0.00038
+3.83%
$380,000 $25,446
Mar 24, 3 PM $0.000379
+4.70%
$379,000 $24,997
Mar 24, 2 PM $0.000362
-0.28%
$362,000 $24,541
Mar 24, 1 PM $0.000374
+0.81%
$374,000 $24,308
Mar 24, 12 PM $0.000386
+0.00%
$386,000 $25,627
Mar 24, 11 AM $0.000369
+0.82%
$369,000 $23,890
Mar 24, 10 AM $0.000384
+4.92%
$384,000 $26,417
Mar 24, 9 AM $0.000363
-5.71%
$363,000 $25,422