Business Coin Historical Data

BUSINESS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.00782
-18.40%
$7.82 million $112,044
Dec 17, 2024 $0.00955
-8.79%
$9.55 million $205,202
Dec 16, 2024 $0.0104
+5.72%
$10.41 million $396,714
Dec 15, 2024 $0.00984
-7.28%
$9.84 million $172,421
Dec 14, 2024 $0.0106
-18.39%
$10.65 million $171,601
Dec 13, 2024 $0.0131
+3.80%
$13.11 million $130,475
Dec 12, 2024 $0.0127
-3.81%
$12.69 million $588,760
Dec 11, 2024 $0.0132
+25.66%
$13.13 million $169,947
Dec 10, 2024 $0.0105
+8.60%
$10.54 million $178,581
Dec 9, 2024 $0.00913
-30.22%
$9.13 million $285,354
Dec 8, 2024 $0.013
-10.54%
$13.03 million $242,770
Dec 7, 2024 $0.0143
+50.61%
$14.27 million $307,864
Dec 6, 2024 $0.00948
-15.29%
$9.48 million $349,427
Dec 5, 2024 $0.0116
+29.46%
$11.57 million $304,255
Dec 4, 2024 $0.008
+1.34%
$-- $336,379
Dec 3, 2024 $0.00789
-0.50%
$7.89 million $337,700
Dec 2, 2024 $0.00797
-4.75%
$7.97 million $453,993
Dec 1, 2024 $0.00831
+6.35%
$8.31 million $337,519
Nov 30, 2024 $0.00781
+13.81%
$7.81 million $299,111
Nov 29, 2024 $0.00686
-16.11%
$6.86 million $497,676
Nov 28, 2024 $0.00818
-16.74%
$8.18 million $301,018
Nov 27, 2024 $0.00993
+79.30%
$9.93 million $1.02 million
Nov 26, 2024 $0.00554
-14.01%
$5.59 million $71,092
Nov 25, 2024 $0.00638
-0.03%
$6.38 million $191,275
Nov 24, 2024 $0.0064
-8.69%
$6.4 million $145,033
Nov 23, 2024 $0.00709
+84.92%
$7.09 million $690,016
Nov 22, 2024 $0.00378
+16.80%
$3.78 million $139,295
Nov 21, 2024 $0.00308
-12.73%
$3.08 million $159,314
Nov 20, 2024 $0.00364
-22.95%
$3.58 million $191,965
Nov 19, 2024 $0.00474
+9.20%
$4.74 million $266,253
Nov 18, 2024 $0.00439
-21.60%
$4.39 million $249,579
Nov 17, 2024 $0.00572
-14.71%
$5.72 million $204,235
Nov 16, 2024 $0.00668
+7.95%
$6.68 million $374,777
Nov 15, 2024 $0.0056
-16.74%
$5.6 million $204,073
Nov 14, 2024 $0.00666
-12.98%
$6.66 million $398,403
Nov 13, 2024 $0.00766
-39.10%
$7.66 million $675,730
Nov 12, 2024 $0.0126
+14.43%
$12.58 million $395,490
Nov 11, 2024 $0.011
+27.30%
$10.98 million $416,113
Nov 10, 2024 $0.00863
-9.19%
$8.63 million $379,863
Nov 9, 2024 $0.00921
+56.44%
$9.21 million $161,111
Nov 8, 2024 $0.00612
-28.82%
$6.12 million $479,905
Nov 7, 2024 $0.00777
+41.81%
$7.77 million $390,494
Nov 6, 2024 $0.00547
+36.93%
$5.47 million $779,802
Nov 5, 2024 $0.00398
+2.96%
$3.98 million $344,539
Nov 4, 2024 $0.00198
-0.26%
$-- $233,121
Nov 3, 2024 $0.00199
-15.55%
$1.89 million $206,781
Nov 2, 2024 $0.00234
-26.70%
$2.22 million $73,782
Nov 1, 2024 $0.00323
-22.63%
$3.07 million $132,949
Oct 31, 2024 $0.0037
+10.50%
$3.51 million $181,646
Oct 30, 2024 $0.00334
-32.27%
$3.18 million $477,916