Business Coin Historical Data

BUSINESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000363
-1.50%
$ 362,886 $ 30,475
Mar 20, 12 AM $ 0.000376
-0.85%
$ 375,773 $ 29,151
Mar 19, 11 PM $ 0.000388
+2.11%
$ 388,000 $ 37,354
Mar 19, 10 PM $ 0.000388
+4.86%
$ 388,000 $ 36,374
Mar 19, 9 PM $ 0.000372
-2.36%
$ 372,000 $ 37,221
Mar 19, 8 PM $ 0.000371
-1.33%
$ 371,000 $ 38,262
Mar 19, 7 PM $ 0.000381
+0.56%
$ 381,000 $ 38,114
Mar 19, 6 PM $ 0.000368
-3.93%
$ 367,934 $ 38,780
Mar 19, 5 PM $ 0.000383
-0.52%
$ 383,000 $ 39,510
Mar 19, 4 PM $ 0.000375
+1.90%
$ 375,000 $ 40,505
Mar 19, 3 PM $ 0.000375
-0.16%
$ 375,000 $ 39,118
Mar 19, 2 PM $ 0.00038
+2.30%
$ 379,544 $ 40,365
Mar 19, 1 PM $ 0.000384
+5.79%
$ 384,000 $ 31,245
Mar 19, 12 PM $ 0.000379
-0.79%
$ 379,000 $ 31,558
Mar 19, 11 AM $ 0.000386
+2.66%
$ 386,000 $ 33,167
Mar 19, 10 AM $ 0.000373
-1.80%
$ 373,000 $ 33,096
Mar 19, 9 AM $ 0.000373
-1.78%
$ 373,249 $ 41,527
Mar 19, 8 AM $ 0.000386
+4.32%
$ 386,000 $ 35,910
Mar 19, 7 AM $ 0.00037
-3.65%
$ 370,000 $ 35,200
Mar 19, 6 AM $ 0.000376
+0.27%
$ 376,000 $ 37,306
Mar 19, 5 AM $ 0.000362
-1.09%
$ 362,000 $ 36,864
Mar 18, 11 PM $ 0.000236
+2.16%
$ 236,000 $ 25,289
Mar 18, 10 PM $ 0.000223
-5.91%
$ 223,000 $ 23,846
Mar 18, 9 PM $ 0.000223
-5.11%
$ 223,000 $ 23,763
Mar 18, 8 PM $ 0.000242
+0.00%
$ 242,000 $ 24,442
Mar 18, 7 PM $ 0.000222
-2.20%
$ 222,000 $ 24,711
Mar 18, 6 PM $ 0.000226
-5.04%
$ 226,000 $ 25,265
Mar 18, 5 PM $ 0.000238
-0.83%
$ 238,000 $ 26,284
Mar 18, 4 PM $ 0.00024
+8.11%
$ 240,000 $ 26,412
Mar 18, 3 PM $ 0.000235
-0.42%
$ 235,000 $ 24,678
Mar 18, 2 PM $ 0.000227
-2.58%
$ 227,000 $ 25,629
Mar 18, 1 PM $ 0.000241
+2.12%
$ 241,000 $ 27,482
Mar 18, 12 PM $ 0.000235
-0.84%
$ 235,000 $ 26,625
Mar 18, 11 AM $ 0.000241
+5.70%
$ 241,000 $ 27,113
Mar 18, 10 AM $ 0.000228
-2.98%
$ 228,000 $ 25,607
Mar 18, 9 AM $ 0.000238
+4.85%
$ 238,000 $ 26,815
Mar 18, 8 AM $ 0.000238
+3.48%
$ 238,000 $ 26,559
Mar 18, 7 AM $ 0.000224
-2.18%
$ 224,000 $ 25,385
Mar 18, 6 AM $ 0.000229
-0.87%
$ 239,000 $ 25,916
Mar 18, 5 AM $ 0.000222
-3.90%
$ 222,000 $ 24,845
Mar 18, 4 AM $ 0.000236
+0.00%
$ 236,000 $ 26,909
Mar 18, 3 AM $ 0.000226
-1.31%
$ 226,000 $ 26,055
Mar 18, 2 AM $ 0.000226
+0.00%
$ 226,000 $ 26,018
Mar 18, 1 AM $ 0.000222
-7.50%
$ 222,000 $ 25,318
Mar 18, 12 AM $ 0.00024
+7.62%
$ 240,000 $ 27,321
Mar 17, 11 PM $ 0.00023
-4.56%
$ 230,000 $ 26,923
Mar 17, 10 PM $ 0.000237
+1.72%
$ 237,000 $ 28,113
Mar 17, 9 PM $ 0.000238
+3.93%
$ 238,000 $ 27,441
Mar 17, 8 PM $ 0.000239
+0.84%
$ 239,000 $ 27,091
Mar 17, 7 PM $ 0.000228
-1.30%
$ 228,000 $ 26,075