Business Coin Historical Data

BUSINESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000242
+7.56%
$ 242,000 $ 26,394
Mar 17, 5 PM $ 0.000224
-1.32%
$ 224,000 $ 25,390
Mar 17, 4 PM $ 0.00023
-0.43%
$ 230,000 $ 25,932
Mar 17, 3 PM $ 0.000228
+0.44%
$ 228,000 $ 25,795
Mar 17, 2 PM $ 0.000236
+5.36%
$ 236,000 $ 26,681
Mar 17, 1 PM $ 0.000225
-1.32%
$ 225,000 $ 25,316
Mar 17, 12 PM $ 0.000223
-7.08%
$ 223,000 $ 26,407
Mar 17, 11 AM $ 0.000231
-3.35%
$ 231,000 $ 25,805
Mar 17, 10 AM $ 0.000232
-0.43%
$ 232,000 $ 26,191
Mar 17, 9 AM $ 0.000224
-1.32%
$ 224,000 $ 24,739
Mar 17, 8 AM $ 0.000234
+2.63%
$ 234,000 $ 25,118
Mar 17, 7 AM $ 0.000242
+8.52%
$ 242,000 $ 27,237
Mar 17, 6 AM $ 0.000222
-0.89%
$ 222,000 $ 25,188
Mar 17, 5 AM $ 0.000224
-0.88%
$ 224,000 $ 26,277
Mar 17, 4 AM $ 0.000224
-6.28%
$ 224,000 $ 25,833
Mar 17, 3 AM $ 0.000234
-1.68%
$ 234,000 $ 27,211
Mar 17, 2 AM $ 0.000232
+0.43%
$ 232,000 $ 27,227
Mar 17, 1 AM $ 0.000231
+0.87%
$ 231,000 $ 26,937
Mar 17, 12 AM $ 0.000237
+3.04%
$ 237,000 $ 27,896
Mar 16, 11 PM $ 0.000237
+1.28%
$ 237,000 $ 28,140
Mar 16, 10 PM $ 0.000236
+3.06%
$ 236,000 $ 27,323
Mar 16, 9 PM $ 0.000229
-0.87%
$ 229,000 $ 26,892
Mar 16, 8 PM $ 0.000224
+0.45%
$ 224,000 $ 26,892
Mar 16, 7 PM $ 0.000223
-6.69%
$ 223,000 $ 26,878
Mar 16, 6 PM $ 0.00023
-4.96%
$ 230,000 $ 28,165
Mar 16, 5 PM $ 0.00023
-0.86%
$ 230,000 $ 29,225
Mar 16, 4 PM $ 0.000237
+5.33%
$ 237,000 $ 28,329
Mar 16, 3 PM $ 0.000224
+0.00%
$ 225,000 $ 26,250
Mar 16, 2 PM $ 0.000228
+0.00%
$ 228,000 $ 26,819
Mar 16, 1 PM $ 0.000228
-0.44%
$ 232,000 $ 27,381
Mar 16, 12 PM $ 0.000229
+0.00%
$ 229,000 $ 27,091
Mar 16, 11 AM $ 0.00024
+3.90%
$ 240,000 $ 28,956
Mar 16, 10 AM $ 0.000239
+0.42%
$ 239,000 $ 28,903
Mar 16, 9 AM $ 0.000238
+4.39%
$ 238,000 $ 29,140
Mar 16, 8 AM $ 0.000223
-1.76%
$ 223,000 $ 26,499
Mar 16, 7 AM $ 0.000242
+2.11%
$ 242,000 $ 28,030
Mar 16, 6 AM $ 0.000242
+1.68%
$ 242,000 $ 28,712
Mar 16, 5 AM $ 0.000231
+1.32%
$ 231,000 $ 26,005
Mar 16, 4 AM $ 0.000228
-5.00%
$ 228,000 $ 25,940
Mar 16, 3 AM $ 0.000238
-0.42%
$ 238,000 $ 26,814
Mar 16, 2 AM $ 0.000238
+5.78%
$ 238,000 $ 26,847
Mar 16, 1 AM $ 0.000225
-3.85%
$ 225,000 $ 25,172
Mar 16, 12 AM $ 0.000224
-3.45%
$ 224,000 $ 25,019
Mar 15, 11 PM $ 0.000222
+0.00%
$ 222,000 $ 24,478
Mar 15, 10 PM $ 0.000224
-4.27%
$ 224,000 $ 25,017
Mar 15, 9 PM $ 0.000228
+2.70%
$ 228,000 $ 24,969
Mar 15, 8 PM $ 0.00023
+2.22%
$ 230,000 $ 24,771
Mar 15, 7 PM $ 0.000225
-2.17%
$ 225,000 $ 24,285
Mar 15, 6 PM $ 0.00023
-3.36%
$ 230,000 $ 24,640
Mar 15, 5 PM $ 0.000229
-2.14%
$ 229,000 $ 24,353