Business Coin Historical Data

BUSINESS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000234
-1.27%
$ 234,000 $ 24,891
Mar 15, 3 PM $ 0.000233
-3.72%
$ 233,000 $ 24,983
Mar 15, 2 PM $ 0.00023
-3.36%
$ 230,000 $ 25,286
Mar 15, 1 PM $ 0.000234
+5.41%
$ 234,000 $ 25,197
Mar 15, 12 PM $ 0.000229
-0.87%
$ 229,000 $ 24,372
Mar 15, 11 AM $ 0.000225
-5.06%
$ 225,000 $ 23,750
Mar 15, 10 AM $ 0.000228
-1.72%
$ 228,000 $ 23,733
Mar 15, 9 AM $ 0.000227
-4.22%
$ 227,000 $ 23,533
Mar 15, 8 AM $ 0.000232
-0.85%
$ 232,000 $ 25,035
Mar 15, 7 AM $ 0.000234
+4.93%
$ 234,000 $ 25,681
Mar 15, 6 AM $ 0.000222
-3.06%
$ 222,000 $ 24,254
Mar 15, 5 AM $ 0.000226
-4.64%
$ 226,000 $ 24,761
Mar 15, 4 AM $ 0.000229
+1.33%
$ 229,000 $ 25,293
Mar 15, 3 AM $ 0.000226
-5.44%
$ 226,000 $ 25,401
Mar 15, 2 AM $ 0.000241
+2.12%
$ 241,000 $ 27,226
Mar 15, 1 AM $ 0.000241
+3.43%
$ 241,000 $ 27,184
Mar 15, 12 AM $ 0.000241
+0.00%
$ 241,000 $ 27,139
Mar 14, 11 PM $ 0.000229
-2.97%
$ 229,000 $ 26,028
Mar 14, 10 PM $ 0.000223
-1.76%
$ 223,000 $ 25,282
Mar 14, 9 PM $ 0.000223
-0.45%
$ 223,000 $ 25,356
Mar 14, 8 PM $ 0.000223
-0.45%
$ 223,000 $ 25,870
Mar 14, 7 PM $ 0.000222
-6.33%
$ 222,000 $ 25,842
Mar 14, 6 PM $ 0.000229
-1.29%
$ 229,000 $ 26,441
Mar 14, 5 PM $ 0.000225
-3.02%
$ 225,000 $ 26,448
Mar 14, 4 PM $ 0.000232
-0.43%
$ 232,000 $ 27,565
Mar 14, 3 PM $ 0.000227
+0.00%
$ 227,000 $ 27,115
Mar 14, 2 PM $ 0.000233
-1.69%
$ 233,000 $ 28,212
Mar 14, 1 PM $ 0.000229
-2.55%
$ 229,000 $ 27,349
Mar 14, 12 PM $ 0.000236
-1.67%
$ 236,000 $ 28,525
Mar 14, 11 AM $ 0.000241
+6.17%
$ 241,000 $ 29,260
Mar 14, 10 AM $ 0.000233
-1.69%
$ 233,000 $ 28,669
Mar 14, 4 AM $ 0.000296
+0.00%
$ 296,234 $ 2,585
Mar 14, 3 AM $ 0.000296
+28.24%
$ 296,234 $ 30,510
Mar 14, 2 AM $ 0.000231
-2.12%
$ 231,000 $ 28,239
Mar 14, 1 AM $ 0.00024
+1.69%
$ 240,000 $ 30,002
Mar 14, 12 AM $ 0.00024
-0.41%
$ 240,000 $ 30,936
Mar 13, 11 PM $ 0.000233
-1.69%
$ 233,000 $ 30,943
Mar 13, 10 PM $ 0.000232
-3.73%
$ 232,000 $ 29,649
Mar 13, 9 PM $ 0.000222
-1.77%
$ 222,000 $ 29,191
Mar 13, 8 PM $ 0.000229
-4.58%
$ 229,000 $ 27,973
Mar 13, 6 PM $ 0.000241
+3.43%
$ 241,000 $ 27,555
Mar 13, 5 PM $ 0.000233
-2.10%
$ 233,000 $ 27,990
Mar 13, 4 PM $ 0.000238
-0.83%
$ 238,000 $ 28,027
Mar 13, 3 PM $ 0.000223
-1.76%
$ 223,000 $ 27,169
Mar 13, 2 PM $ 0.00024
+6.19%
$ 240,000 $ 26,234
Mar 13, 1 PM $ 0.000222
-7.88%
$ 222,000 $ 26,190
Mar 13, 12 PM $ 0.000228
+2.24%
$ 228,000 $ 28,814
Mar 13, 11 AM $ 0.000238
+1.71%
$ 238,000 $ 28,595
Mar 13, 10 AM $ 0.000226
+1.80%
$ 226,000 $ 27,948
Mar 13, 9 AM $ 0.000222
-0.89%
$ 222,000 $ 26,296