Business Coin Historical Data

BUSINESS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.000376
-0.85%
$375,773 $29,151
Mar 19, 11 PM $0.000388
+2.11%
$388,000 $37,354
Mar 19, 10 PM $0.000388
+4.86%
$388,000 $36,374
Mar 19, 9 PM $0.000372
-2.36%
$372,000 $37,221
Mar 19, 8 PM $0.000371
-1.33%
$371,000 $38,262
Mar 19, 7 PM $0.000381
+0.56%
$381,000 $38,114
Mar 19, 6 PM $0.000368
-3.93%
$367,934 $38,780
Mar 19, 5 PM $0.000383
-0.52%
$383,000 $39,510
Mar 19, 4 PM $0.000375
+1.90%
$375,000 $40,505
Mar 19, 3 PM $0.000375
-0.16%
$375,000 $39,118
Mar 19, 2 PM $0.00038
+2.30%
$379,544 $40,365
Mar 19, 1 PM $0.000384
+5.79%
$384,000 $31,245
Mar 19, 12 PM $0.000379
-0.79%
$379,000 $31,558
Mar 19, 11 AM $0.000386
+2.66%
$386,000 $33,167
Mar 19, 10 AM $0.000373
-1.80%
$373,000 $33,096
Mar 19, 9 AM $0.000373
-1.78%
$373,249 $41,527
Mar 19, 8 AM $0.000386
+4.32%
$386,000 $35,910
Mar 19, 7 AM $0.00037
-3.65%
$370,000 $35,200
Mar 19, 6 AM $0.000376
+0.27%
$376,000 $37,306
Mar 19, 5 AM $0.000362
-1.09%
$362,000 $36,864
Mar 18, 11 PM $0.000236
+2.16%
$236,000 $25,289
Mar 18, 10 PM $0.000223
-5.91%
$223,000 $23,846
Mar 18, 9 PM $0.000223
-5.11%
$223,000 $23,763
Mar 18, 8 PM $0.000242
+0.00%
$242,000 $24,442
Mar 18, 7 PM $0.000222
-2.20%
$222,000 $24,711
Mar 18, 6 PM $0.000226
-5.04%
$226,000 $25,265
Mar 18, 5 PM $0.000238
-0.83%
$238,000 $26,284
Mar 18, 4 PM $0.00024
+8.11%
$240,000 $26,412
Mar 18, 3 PM $0.000235
-0.42%
$235,000 $24,678
Mar 18, 2 PM $0.000227
-2.58%
$227,000 $25,629
Mar 18, 1 PM $0.000241
+2.12%
$241,000 $27,482
Mar 18, 12 PM $0.000235
-0.84%
$235,000 $26,625
Mar 18, 11 AM $0.000241
+5.70%
$241,000 $27,113
Mar 18, 10 AM $0.000228
-2.98%
$228,000 $25,607
Mar 18, 9 AM $0.000238
+4.85%
$238,000 $26,815
Mar 18, 8 AM $0.000238
+3.48%
$238,000 $26,559
Mar 18, 7 AM $0.000224
-2.18%
$224,000 $25,385
Mar 18, 6 AM $0.000229
-0.87%
$239,000 $25,916
Mar 18, 5 AM $0.000222
-3.90%
$222,000 $24,845
Mar 18, 4 AM $0.000236
+0.00%
$236,000 $26,909
Mar 18, 3 AM $0.000226
-1.31%
$226,000 $26,055
Mar 18, 2 AM $0.000226
+0.00%
$226,000 $26,018
Mar 18, 1 AM $0.000222
-7.50%
$222,000 $25,318
Mar 18, 12 AM $0.00024
+7.62%
$240,000 $27,321
Mar 17, 11 PM $0.00023
-4.56%
$230,000 $26,923
Mar 17, 10 PM $0.000237
+1.72%
$237,000 $28,113
Mar 17, 9 PM $0.000238
+3.93%
$238,000 $27,441
Mar 17, 8 PM $0.000239
+0.84%
$239,000 $27,091
Mar 17, 7 PM $0.000228
-1.30%
$228,000 $26,075
Mar 17, 6 PM $0.000242
+7.56%
$242,000 $26,394