Coinranking
Business Coin Historical Data
BUSINESS
Page 14
| Date | | |
|---|---|---|
| Mar 11, 4 AM | $ 0.000233 | +1.30% |
| Mar 11, 3 AM | $ 0.000229 | +0.00% |
| Mar 11, 2 AM | $ 0.000235 | +1.73% |
| Mar 11, 1 AM | $ 0.000224 | -1.75% |
| Mar 11, 12 AM | $ 0.000222 | -1.33% |
| Mar 10, 11 PM | $ 0.000236 | +0.85% |
| Mar 10, 10 PM | $ 0.000241 | +7.59% |
| Mar 10, 9 PM | $ 0.000224 | -2.18% |
| Mar 10, 8 PM | $ 0.000231 | +0.00% |
| Mar 10, 7 PM | $ 0.000224 | -2.61% |
| Mar 10, 6 PM | $ 0.000236 | +4.42% |
| Mar 10, 5 PM | $ 0.000238 | +5.31% |
| Mar 10, 4 PM | $ 0.000224 | -0.88% |
| Mar 10, 3 PM | $ 0.000237 | +2.16% |
| Mar 10, 2 PM | $ 0.000226 | -6.61% |
| Mar 10, 1 PM | $ 0.000242 | +3.86% |
| Mar 10, 12 PM | $ 0.00024 | +6.67% |
| Mar 10, 11 AM | $ 0.000241 | +0.42% |
| Mar 10, 10 AM | $ 0.000237 | +1.28% |
| Mar 10, 9 AM | $ 0.000228 | +2.70% |
| Mar 10, 8 AM | $ 0.00024 | +5.73% |
| Mar 10, 7 AM | $ 0.000237 | +6.28% |
| Mar 10, 6 AM | $ 0.000224 | -4.68% |
| Mar 10, 5 AM | $ 0.000228 | +0.00% |
| Mar 10, 4 AM | $ 0.000239 | +6.70% |
| Mar 10, 3 AM | $ 0.000227 | -3.81% |
| Mar 10, 2 AM | $ 0.000239 | +0.42% |
| Mar 10, 1 AM | $ 0.000229 | -1.72% |
| Mar 10, 12 AM | $ 0.000223 | -5.11% |
| Mar 9, 11 PM | $ 0.000237 | +2.16% |
| Mar 9, 10 PM | $ 0.000232 | -0.85% |
| Mar 9, 9 PM | $ 0.000236 | -0.84% |
| Mar 9, 8 PM | $ 0.000238 | +1.28% |
| Mar 9, 7 PM | $ 0.000232 | -3.33% |
| Mar 9, 6 PM | $ 0.00024 | +5.73% |
| Mar 9, 5 PM | $ 0.000227 | -4.22% |
| Mar 9, 4 PM | $ 0.000242 | +8.04% |
| Mar 9, 3 PM | $ 0.000235 | +2.62% |
| Mar 9, 2 PM | $ 0.000238 | +6.73% |
| Mar 9, 1 PM | $ 0.00023 | -0.43% |
| Mar 9, 12 PM | $ 0.000227 | -4.62% |
| Mar 9, 11 AM | $ 0.000225 | -3.02% |
| Mar 9, 10 AM | $ 0.000227 | -4.62% |
| Mar 9, 9 AM | $ 0.000235 | +2.62% |
| Mar 9, 8 AM | $ 0.000224 | -3.45% |
| Mar 9, 7 AM | $ 0.000242 | +0.41% |
| Mar 9, 6 AM | $ 0.000224 | -3.45% |
| Mar 9, 5 AM | $ 0.000233 | -2.51% |
| Mar 9, 4 AM | $ 0.000229 | -2.97% |
| Mar 9, 3 AM | $ 0.000242 | +6.14% |