Business Coin Historical Data

BUSINESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000362
-3.47%
$ 362,000 $ 26,275
Mar 27, 2026 $ 0.000384
+1.05%
$ 384,000 $ 28,996
Mar 26, 2026 $ 0.000371
+5.33%
$ 371,000 $ 25,848
Mar 25, 2026 $ 0.000384
+6.08%
$ 384,000 $ 37,996
Mar 24, 2026 $ 0.000381
+1.06%
$ 381,000 $ 23,774
Mar 23, 2026 $ 0.000378
+1.61%
$ 378,000 $ 27,040
Mar 22, 2026 $ 0.000364
-0.55%
$ 364,000 $ 26,922
Mar 21, 2026 $ 0.000366
-4.19%
$ 366,000 $ 25,918
Mar 20, 2026 $ 0.000334
-11.90%
$ 333,908 $ 1,412
Mar 19, 2026 $ 0.000388
+6.01%
$ 388,000 $ 37,354
Mar 18, 2026 $ 0.000236
+5.83%
$ 236,000 $ 25,289
Mar 17, 2026 $ 0.00023
+0.00%
$ 230,000 $ 26,923
Mar 16, 2026 $ 0.000237
+2.16%
$ 237,000 $ 28,140
Mar 15, 2026 $ 0.000222
-7.88%
$ 222,000 $ 24,478
Mar 14, 2026 $ 0.000229
-4.98%
$ 229,000 $ 26,028
Mar 13, 2026 $ 0.000233
+4.02%
$ 233,000 $ 30,943
Mar 12, 2026 $ 0.000239
+2.58%
$ 239,000 $ 24,777
Mar 11, 2026 $ 0.000237
+5.33%
$ 237,000 $ 25,300
Mar 10, 2026 $ 0.000236
+0.43%
$ 236,000 $ 27,760
Mar 9, 2026 $ 0.000237
+1.72%
$ 237,000 $ 24,938
Mar 8, 2026 $ 0.000234
-0.85%
$ 234,000 $ 26,032
Mar 7, 2026 $ 0.00024
+4.80%
$ 240,000 $ 25,762
Mar 6, 2026 $ 0.000234
-0.85%
$ 234,000 $ 28,819
Mar 5, 2026 $ 0.000226
-3.00%
$ 226,000 $ 28,589
Mar 4, 2026 $ 0.000233
+2.64%
$ 233,000 $ 27,623
Mar 3, 2026 $ 0.000226
-1.31%
$ 226,000 $ 22,919
Mar 2, 2026 $ 0.000235
+0.00%
$ 235,000 $ 26,598
Mar 1, 2026 $ 0.00024
+2.13%
$ 240,000 $ 28,828
Feb 28, 2026 $ 0.000224
-20.85%
$ 224,000 $ 23,151
Feb 27, 2026 $ 0.000276
+3.37%
$ 276,000 $ 27,569
Feb 26, 2026 $ 0.000267
-6.32%
$ 267,000 $ 27,614
Feb 25, 2026 $ 0.000277
+2.97%
$ 277,000 $ 28,564
Feb 24, 2026 $ 0.000269
+0.75%
$ 269,000 $ 26,170
Feb 23, 2026 $ 0.000276
+2.99%
$ 276,000 $ 25,736
Feb 22, 2026 $ 0.000281
+0.00%
$ 281,000 $ 25,184
Feb 21, 2026 $ 0.000282
+2.55%
$ 282,000 $ 26,826
Feb 20, 2026 $ 0.000286
+4.00%
$ 286,000 $ 27,558
Feb 19, 2026 $ 0.000287
+2.87%
$ 287,000 $ 26,145
Feb 18, 2026 $ 0.000282
-0.35%
$ 282,000 $ 26,923
Feb 17, 2026 $ 0.000282
+1.81%
$ 282,000 $ 27,366
Feb 16, 2026 $ 0.000269
-3.24%
$ 269,000 $ 27,506
Feb 15, 2026 $ 0.000267
+0.00%
$ 267,000 $ 27,285
Feb 14, 2026 $ 0.000279
+0.36%
$ 279,000 $ 24,487
Feb 13, 2026 $ 0.000285
-0.70%
$ 285,000 $ 27,692
Feb 12, 2026 $ 0.000266
-6.67%
$ 266,000 $ 26,102
Feb 11, 2026 $ 0.000269
-2.54%
$ 269,000 $ 27,889
Feb 10, 2026 $ 0.000285
+6.34%
$ 285,000 $ 26,739
Feb 9, 2026 $ 0.00027
-3.23%
$ 270,000 $ 24,985
Feb 8, 2026 $ 0.000275
-9.54%
$ 275,000 $ 25,026
Feb 7, 2026 $ 0.000291
-5.52%
$ 291,000 $ 24,131