Business Coin Historical Data

BUSINESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000287
+2.87%
$ 287,000 $ 26,145
Feb 18, 2026 $ 0.000282
-0.35%
$ 282,000 $ 26,923
Feb 17, 2026 $ 0.000282
+1.81%
$ 282,000 $ 27,366
Feb 16, 2026 $ 0.000269
-3.24%
$ 269,000 $ 27,506
Feb 15, 2026 $ 0.000267
+0.00%
$ 267,000 $ 27,285
Feb 14, 2026 $ 0.000279
+0.36%
$ 279,000 $ 24,487
Feb 13, 2026 $ 0.000285
-0.70%
$ 285,000 $ 27,692
Feb 12, 2026 $ 0.000266
-6.67%
$ 266,000 $ 26,102
Feb 11, 2026 $ 0.000269
-2.54%
$ 269,000 $ 27,889
Feb 10, 2026 $ 0.000285
+6.34%
$ 285,000 $ 26,739
Feb 9, 2026 $ 0.00027
-3.23%
$ 270,000 $ 24,985
Feb 8, 2026 $ 0.000275
-9.54%
$ 275,000 $ 25,026
Feb 7, 2026 $ 0.000291
-5.52%
$ 291,000 $ 24,131
Feb 6, 2026 $ 0.000294
+1.03%
$ 294,000 $ 26,800
Feb 5, 2026 $ 0.000293
-17.00%
$ 293,000 $ 23,963
Feb 4, 2026 $ 0.000364
-3.45%
$ 364,000 $ 26,299
Feb 3, 2026 $ 0.000363
+1.11%
$ 363,000 $ 27,379
Feb 2, 2026 $ 0.000361
-2.70%
$ 361,000 $ 26,644
Feb 1, 2026 $ 0.000372
+2.20%
$ 372,000 $ 28,366
Jan 31, 2026 $ 0.000357
-33.89%
$ 357,000 $ 24,374
Jan 30, 2026 $ 0.000543
+2.65%
$ 543,000 $ 27,611
Jan 29, 2026 $ 0.000541
+2.66%
$ 541,000 $ 26,350
Jan 28, 2026 $ 0.000545
+1.68%
$ 545,000 $ 25,818
Jan 27, 2026 $ 0.000522
-3.87%
$ 522,000 $ 28,067
Jan 26, 2026 $ 0.000523
-4.04%
$ 523,000 $ 11,366
Jan 25, 2026 $ 0.000523
-1.51%
$ 523,000 $ 29,313
Jan 24, 2026 $ 0.000531
-3.10%
$ 531,000 $ 25,946
Jan 23, 2026 $ 0.000531
-1.85%
$ 531,000 $ 26,624
Jan 22, 2026 $ 0.000539
+0.94%
$ 539,000 $ 25,957
Jan 21, 2026 $ 0.000532
-1.66%
$ 532,000 $ 26,378
Jan 20, 2026 $ 0.000544
-11.54%
$ 544,000 $ 24,970
Jan 19, 2026 $ 0.000618
-1.44%
$ 618,000 $ 26,517
Jan 18, 2026 $ 0.000621
+1.80%
$ 621,000 $ 28,103
Jan 17, 2026 $ 0.000612
-3.01%
$ 612,000 $ 26,772
Jan 16, 2026 $ 0.000643
+2.72%
$ 643,000 $ 26,718
Jan 15, 2026 $ 0.000623
+1.14%
$ 623,000 $ 26,823
Jan 14, 2026 $ 0.000633
+1.93%
$ 633,000 $ 24,835
Jan 13, 2026 $ 0.000622
-3.12%
$ 622,000 $ 27,211
Jan 12, 2026 $ 0.000612
-0.16%
$ 612,000 $ 27,510
Jan 11, 2026 $ 0.00062
-2.36%
$ 620,000 $ 25,781
Jan 10, 2026 $ 0.000608
-0.98%
$ 608,000 $ 26,160
Jan 9, 2026 $ 0.000616
+0.00%
$ 616,000 $ 24,507
Jan 8, 2026 $ 0.000608
-3.80%
$ 608,000 $ 25,816
Jan 7, 2026 $ 0.000636
+3.58%
$ 636,000 $ 27,302
Jan 6, 2026 $ 0.000631
+0.16%
$ 631,000 $ 27,518
Jan 5, 2026 $ 0.000626
+0.32%
$ 626,000 $ 27,312
Jan 4, 2026 $ 0.000642
+15.88%
$ 642,000 $ 31,169
Jan 3, 2026 $ 0.000547
+9.18%
$ 547,000 $ 27,762
Jan 2, 2026 $ 0.000499
+18.25%
$ 499,000 $ 29,003
Jan 1, 2026 $ 0.000415
-0.95%
$ 415,000 $ 28,820