Business Coin Historical Data

BUSINESS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.000407
+1.91%
$-- $2,256
May 10, 2026 $0.000397
+0.00%
$397,356 $2,869
May 9, 2026 $0.000376
+0.00%
$-- $856
May 8, 2026 $0.000374
-1.45%
$-- $2,453
May 7, 2026 $0.000367
-11.16%
$-- $3,707
May 6, 2026 $0.000428
-0.80%
$428,223 $2,313
May 3, 2026 $0.000397
-1.42%
$396,905 $1,804
May 2, 2026 $0.000417
+0.00%
$-- $1,012
May 1, 2026 $0.00042
+0.00%
$-- $1,685
Apr 30, 2026 $0.000409
+16.03%
$-- $10,615
Apr 29, 2026 $0.000393
-1.36%
$-- $439
Apr 27, 2026 $0.000434
+6.22%
$-- $5,446
Apr 26, 2026 $0.000406
-15.04%
$-- $85,017
Apr 25, 2026 $0.000479
+31.55%
$478,501 $83,250
Apr 24, 2026 $0.000369
+5.38%
$369,476 $3,427
Apr 23, 2026 $0.00036
+1.74%
$359,806 $2,482
Apr 22, 2026 $0.000391
+13.94%
$390,780 $25,668
Apr 21, 2026 $0.000342
-10.40%
$341,954 $1,920
Apr 20, 2026 $0.000402
+18.20%
$402,379 $19,766
Apr 19, 2026 $0.000343
+4.42%
$342,619 $2,138
Apr 18, 2026 $0.000305
-4.12%
$304,595 $1,081
Apr 17, 2026 $0.000329
+4.62%
$328,643 $8,229
Apr 13, 2026 $0.000295
-0.58%
$-- $1,480
Apr 9, 2026 $0.00029
+0.32%
$-- $3,845
Apr 8, 2026 $0.000312
+3.51%
$311,550 $3,021
Apr 7, 2026 $0.000295
-1.99%
$295,000 $24,972
Apr 6, 2026 $0.000303
-1.30%
$303,000 $24,645
Apr 5, 2026 $0.000303
-1.62%
$303,000 $27,261
Apr 4, 2026 $0.000299
-0.99%
$299,000 $26,982
Apr 3, 2026 $0.000306
-0.65%
$306,000 $26,532
Apr 2, 2026 $0.000306
+1.66%
$306,000 $26,482
Apr 1, 2026 $0.000297
-1.00%
$297,000 $27,892
Mar 31, 2026 $0.000311
-19.22%
$311,000 $29,700
Mar 30, 2026 $0.000386
+3.76%
$386,000 $28,517
Mar 29, 2026 $0.000374
-1.84%
$374,000 $28,148
Mar 28, 2026 $0.000362
-3.47%
$362,000 $26,275
Mar 27, 2026 $0.000384
+1.05%
$384,000 $28,996
Mar 26, 2026 $0.000371
+5.33%
$371,000 $25,848
Mar 25, 2026 $0.000384
+6.08%
$384,000 $37,996
Mar 24, 2026 $0.000381
+1.06%
$381,000 $23,774
Mar 23, 2026 $0.000378
+1.61%
$378,000 $27,040
Mar 22, 2026 $0.000364
-0.55%
$364,000 $26,922
Mar 21, 2026 $0.000366
-4.19%
$366,000 $25,918
Mar 20, 2026 $0.000334
-11.90%
$333,908 $1,412
Mar 19, 2026 $0.000388
+6.01%
$388,000 $37,354
Mar 18, 2026 $0.000236
+5.83%
$236,000 $25,289
Mar 17, 2026 $0.00023
+0.00%
$230,000 $26,923
Mar 16, 2026 $0.000237
+2.16%
$237,000 $28,140
Mar 15, 2026 $0.000222
-7.88%
$222,000 $24,478
Mar 14, 2026 $0.000229
-4.98%
$229,000 $26,028