Business Coin Historical Data

BUSINESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0035
+24.12%
$ 3.63 million $ 359,836
Jun 23 $ 0.00274
+5.57%
$ 2.81 million $ 229,003
Jun 16 $ 0.00269
-11.97%
$ 2.6 million $ 705,415
Jun 9 $ 0.00286
+149.44%
$ 2.99 million $ 922,985
Jun 2 $ 0.00126
-10.13%
$ 1.16 million $ 231,321
May 26 $ 0.00125
-9.67%
$ 1.25 million $ 459,095
May 19 $ 0.00142
-27.69%
$ 1.4 million $ 268,615
May 12 $ 0.0017
+13.02%
$ 1.93 million $ 413,441
May 5 $ 0.00138
+20.78%
$ 1.5 million $ 288,094
Apr 28 $ 0.00106
-13.50%
$ 1.13 million $ 188,666
Apr 21 $ 0.00123
+70.01%
$ 1.23 million $ 429,289
Apr 14 $ 0.000804
-24.40%
$ 721,503 $ 177,492
Apr 7 $ 0.00124
-13.34%
$ 1.07 million $ 978,581
Mar 31 $ 0.00244
-21.73%
$ 1.44 million $ 411,300
Mar 24 $ 0.00345
-39.01%
$ 3.01 million $ 433,835
Mar 17 $ 0.00503
-13.92%
$ 5.64 million $ 506,088
Mar 10 $ 0.00575
-2.33%
$ 5.78 million $ 623,446
Mar 3 $ 0.00737
-22.70%
$ 5.89 million $ 1.07 million
Feb 24 $ 0.00952
-9.79%
$ 9.52 million $ 1.39 million
Feb 17 $ 0.0113
-16.11%
$ 10.55 million $ 1.71 million
Feb 10 $ 0.0138
-4.68%
$ 13.44 million $ 1.51 million
Feb 3 $ 0.0194
+17.25%
$ 14.46 million $ 3.2 million
Jan 27 $ 0.0164
+3.02%
$ 16.42 million $ 3.38 million
Jan 20 $ 0.0187
+43.91%
$ 15.94 million $ 3.25 million
Jan 13 $ 0.0184
+46.71%
$ 13.02 million $ 3.63 million
Jan 6 $ 0.0154
+21.57%
$ 12.56 million $ 1.88 million
Dec 30 $ 0.0096
+46.27%
$ 12.7 million $ 1.25 million
Dec 23 $ 0.00801
+7.44%
$ 6.56 million $ 750,784
Dec 16 $ 0.00806
-18.20%
$ 7.44 million $ 1.39 million
Dec 9 $ 0.0106
-18.60%
$ 9.84 million $ 1.52 million
Dec 2 $ 0.0143
+70.58%
$ 13.03 million $ 2.09 million
Nov 25 $ 0.00831
+30.14%
$ 8.31 million $ 2.72 million
Nov 18 $ 0.00709
+26.63%
$ 6.4 million $ 1.7 million
Nov 11 $ 0.00668
-22.53%
$ 5.72 million $ 2.46 million
Nov 4 $ 0.00921
+363.92%
$ 8.63 million $ 2.39 million
Oct 28 $ 0.00199
-45.89%
$ 1.89 million $ 1.66 million
Oct 21 $ 0.000814
-63.92%
$ 3.55 million $ 381,728
Download