Coinranking
Business Coin Historical Data
BUSINESS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.00131 | -0.54% | ||
| Aug 25 | $0.00131 | -28.72% | ||
| Aug 18 | $0.0019 | -29.76% | ||
| Aug 11 | $0.00271 | +4.15% | ||
| Aug 4 | $0.00276 | +11.70% | ||
| Jul 28 | $0.00234 | -32.15% | ||
| Jul 21 | $0.00337 | -27.09% | ||
| Jul 14 | $0.004 | -10.68% | ||
| Jul 7 | $0.00538 | +47.98% | ||
| Jun 30 | $0.0035 | +24.12% | ||
| Jun 23 | $0.00274 | +5.57% | ||
| Jun 16 | $0.00269 | -11.97% | ||
| Jun 9 | $0.00286 | +149.44% | ||
| Jun 2 | $0.00126 | -10.13% | ||
| May 26 | $0.00125 | -9.67% | ||
| May 19 | $0.00142 | -27.69% | ||
| May 12 | $0.0017 | +13.02% | ||
| May 5 | $0.00138 | +20.78% | ||
| Apr 28 | $0.00106 | -13.50% | ||
| Apr 21 | $0.00123 | +70.01% | ||
| Apr 14 | $0.000804 | -24.40% | ||
| Apr 7 | $0.00124 | -13.34% | ||
| Mar 31 | $0.00244 | -21.73% | ||
| Mar 24 | $0.00345 | -39.01% | ||
| Mar 17 | $0.00503 | -13.92% | ||
| Mar 10 | $0.00575 | -2.33% | ||
| Mar 3 | $0.00737 | -22.70% | ||
| Feb 24 | $0.00952 | -9.79% | ||
| Feb 17 | $0.0113 | -16.11% | ||
| Feb 10 | $0.0138 | -4.68% | ||
| Feb 3 | $0.0194 | +17.25% | ||
| Jan 27 | $0.0164 | +3.02% | ||
| Jan 20 | $0.0187 | +43.91% | ||
| Jan 13 | $0.0184 | +46.71% | ||
| Jan 6 | $0.0154 | +21.57% | ||
| Dec 30 | $0.0096 | +46.27% | ||
| Dec 23 | $0.00801 | +7.44% | ||
| Dec 16 | $0.00806 | -18.20% | ||
| Dec 9 | $0.0106 | -18.60% | ||
| Dec 2 | $0.0143 | +70.58% | ||
| Nov 25 | $0.00831 | +30.14% | ||
| Nov 18 | $0.00709 | +26.63% | ||
| Nov 11 | $0.00668 | -22.53% | ||
| Nov 4 | $0.00921 | +363.92% | ||
| Oct 28 | $0.00199 | -45.89% | ||
| Oct 21 | $0.000814 | -63.92% | ||