Business Coin Historical Data

BUSINESS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.000233
+4.02%
$233,000 $30,943
Mar 12, 2026 $0.000239
+2.58%
$239,000 $24,777
Mar 11, 2026 $0.000237
+5.33%
$237,000 $25,300
Mar 10, 2026 $0.000236
+0.43%
$236,000 $27,760
Mar 9, 2026 $0.000237
+1.72%
$237,000 $24,938
Mar 8, 2026 $0.000234
-0.85%
$234,000 $26,032
Mar 7, 2026 $0.00024
+4.80%
$240,000 $25,762
Mar 6, 2026 $0.000234
-0.85%
$234,000 $28,819
Mar 5, 2026 $0.000226
-3.00%
$226,000 $28,589
Mar 4, 2026 $0.000233
+2.64%
$233,000 $27,623
Mar 3, 2026 $0.000226
-1.31%
$226,000 $22,919
Mar 2, 2026 $0.000235
+0.00%
$235,000 $26,598
Mar 1, 2026 $0.00024
+2.13%
$240,000 $28,828
Feb 28, 2026 $0.000224
-20.85%
$224,000 $23,151
Feb 27, 2026 $0.000276
+3.37%
$276,000 $27,569
Feb 26, 2026 $0.000267
-6.32%
$267,000 $27,614
Feb 25, 2026 $0.000277
+2.97%
$277,000 $28,564
Feb 24, 2026 $0.000269
+0.75%
$269,000 $26,170
Feb 23, 2026 $0.000276
+2.99%
$276,000 $25,736
Feb 22, 2026 $0.000281
+0.00%
$281,000 $25,184
Feb 21, 2026 $0.000282
+2.55%
$282,000 $26,826
Feb 20, 2026 $0.000286
+4.00%
$286,000 $27,558
Feb 19, 2026 $0.000287
+2.87%
$287,000 $26,145
Feb 18, 2026 $0.000282
-0.35%
$282,000 $26,923
Feb 17, 2026 $0.000282
+1.81%
$282,000 $27,366
Feb 16, 2026 $0.000269
-3.24%
$269,000 $27,506
Feb 15, 2026 $0.000267
+0.00%
$267,000 $27,285
Feb 14, 2026 $0.000279
+0.36%
$279,000 $24,487
Feb 13, 2026 $0.000285
-0.70%
$285,000 $27,692
Feb 12, 2026 $0.000266
-6.67%
$266,000 $26,102
Feb 11, 2026 $0.000269
-2.54%
$269,000 $27,889
Feb 10, 2026 $0.000285
+6.34%
$285,000 $26,739
Feb 9, 2026 $0.00027
-3.23%
$270,000 $24,985
Feb 8, 2026 $0.000275
-9.54%
$275,000 $25,026
Feb 7, 2026 $0.000291
-5.52%
$291,000 $24,131
Feb 6, 2026 $0.000294
+1.03%
$294,000 $26,800
Feb 5, 2026 $0.000293
-17.00%
$293,000 $23,963
Feb 4, 2026 $0.000364
-3.45%
$364,000 $26,299
Feb 3, 2026 $0.000363
+1.11%
$363,000 $27,379
Feb 2, 2026 $0.000361
-2.70%
$361,000 $26,644
Feb 1, 2026 $0.000372
+2.20%
$372,000 $28,366
Jan 31, 2026 $0.000357
-33.89%
$357,000 $24,374
Jan 30, 2026 $0.000543
+2.65%
$543,000 $27,611
Jan 29, 2026 $0.000541
+2.66%
$541,000 $26,350
Jan 28, 2026 $0.000545
+1.68%
$545,000 $25,818
Jan 27, 2026 $0.000522
-3.87%
$522,000 $28,067
Jan 26, 2026 $0.000523
-4.04%
$523,000 $11,366
Jan 25, 2026 $0.000523
-1.51%
$523,000 $29,313
Jan 24, 2026 $0.000531
-3.10%
$531,000 $25,946
Jan 23, 2026 $0.000531
-1.85%
$531,000 $26,624