Business Coin Historical Data

BUSINESS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000294
+1.03%
$ 294,000 $ 26,800
Feb 5, 2026 $ 0.000293
-17.00%
$ 293,000 $ 23,963
Feb 4, 2026 $ 0.000364
-3.45%
$ 364,000 $ 26,299
Feb 3, 2026 $ 0.000363
+1.11%
$ 363,000 $ 27,379
Feb 2, 2026 $ 0.000361
-2.70%
$ 361,000 $ 26,644
Feb 1, 2026 $ 0.000372
+2.20%
$ 372,000 $ 28,366
Jan 31, 2026 $ 0.000357
-33.89%
$ 357,000 $ 24,374
Jan 30, 2026 $ 0.000543
+2.65%
$ 543,000 $ 27,611
Jan 29, 2026 $ 0.000541
+2.66%
$ 541,000 $ 26,350
Jan 28, 2026 $ 0.000545
+1.68%
$ 545,000 $ 25,818
Jan 27, 2026 $ 0.000522
-3.87%
$ 522,000 $ 28,067
Jan 26, 2026 $ 0.000523
-4.04%
$ 523,000 $ 11,366
Jan 25, 2026 $ 0.000523
-1.51%
$ 523,000 $ 29,313
Jan 24, 2026 $ 0.000531
-3.10%
$ 531,000 $ 25,946
Jan 23, 2026 $ 0.000531
-1.85%
$ 531,000 $ 26,624
Jan 22, 2026 $ 0.000539
+0.94%
$ 539,000 $ 25,957
Jan 21, 2026 $ 0.000532
-1.66%
$ 532,000 $ 26,378
Jan 20, 2026 $ 0.000544
-11.54%
$ 544,000 $ 24,970
Jan 19, 2026 $ 0.000618
-1.44%
$ 618,000 $ 26,517
Jan 18, 2026 $ 0.000621
+1.80%
$ 621,000 $ 28,103
Jan 17, 2026 $ 0.000612
-3.01%
$ 612,000 $ 26,772
Jan 16, 2026 $ 0.000643
+2.72%
$ 643,000 $ 26,718
Jan 15, 2026 $ 0.000623
+1.14%
$ 623,000 $ 26,823
Jan 14, 2026 $ 0.000633
+1.93%
$ 633,000 $ 24,835
Jan 13, 2026 $ 0.000622
-3.12%
$ 622,000 $ 27,211
Jan 12, 2026 $ 0.000612
-0.16%
$ 612,000 $ 27,510
Jan 11, 2026 $ 0.00062
-2.36%
$ 620,000 $ 25,781
Jan 10, 2026 $ 0.000608
-0.98%
$ 608,000 $ 26,160
Jan 9, 2026 $ 0.000616
+0.00%
$ 616,000 $ 24,507
Jan 8, 2026 $ 0.000608
-3.80%
$ 608,000 $ 25,816
Jan 7, 2026 $ 0.000636
+3.58%
$ 636,000 $ 27,302
Jan 6, 2026 $ 0.000631
+0.16%
$ 631,000 $ 27,518
Jan 5, 2026 $ 0.000626
+0.32%
$ 626,000 $ 27,312
Jan 4, 2026 $ 0.000642
+15.88%
$ 642,000 $ 31,169
Jan 3, 2026 $ 0.000547
+9.18%
$ 547,000 $ 27,762
Jan 2, 2026 $ 0.000499
+18.25%
$ 499,000 $ 29,003
Jan 1, 2026 $ 0.000415
-0.95%
$ 415,000 $ 28,820
Dec 31, 2025 $ 0.000437
+5.05%
$ 435,000 $ 28,146
Dec 30, 2025 $ 0.000422
-4.31%
$ 425,000 $ 25,783
Dec 29, 2025 $ 0.000435
-1.81%
$ 427,000 $ 25,482
Dec 28, 2025 $ 0.00043
-0.92%
$ 443,000 $ 26,699
Dec 27, 2025 $ 0.000429
+0.94%
$ 426,000 $ 25,339
Dec 26, 2025 $ 0.000418
-9.72%
$ 429,000 $ 26,466
Dec 25, 2025 $ 0.000461
+3.60%
$ 450,000 $ 25,511
Dec 24, 2025 $ 0.000444
-3.69%
$ 443,000 $ 26,369
Dec 23, 2025 $ 0.000471
+4.90%
$ 451,000 $ 25,299
Dec 22, 2025 $ 0.00047
+5.86%
$ 451,000 $ 24,560
Dec 21, 2025 $ 0.000451
-4.04%
$ 452,000 $ 26,020
Dec 20, 2025 $ 0.000471
+0.00%
$ 459,000 $ 26,631
Dec 19, 2025 $ 0.000452
-1.53%
$ 454,000 $ 27,221