Business Coin Historical Data

BUSINESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000295
+0.00%
$ 294,789 $ 1,480
Apr 13, 2 PM $ 0.000297
+0.00%
$ 296,508 $ 9
Apr 9, 3 PM $ 0.00029
+0.32%
$ 289,646 $ 3,845
Apr 8, 10 PM $ 0.000312
+0.11%
$ 311,550 $ 3,021
Apr 8, 9 PM $ 0.000311
-6.32%
$ 310,620 $ 2,801
Apr 8, 10 AM $ 0.000301
-3.22%
$ 301,000 $ 24,673
Apr 8, 9 AM $ 0.000307
+5.50%
$ 307,000 $ 25,323
Apr 8, 8 AM $ 0.000287
-6.51%
$ 287,000 $ 24,542
Apr 8, 7 AM $ 0.000304
+2.70%
$ 304,000 $ 24,601
Apr 8, 6 AM $ 0.000295
-1.99%
$ 295,000 $ 24,635
Apr 8, 5 AM $ 0.00029
-6.15%
$ 290,000 $ 23,559
Apr 8, 4 AM $ 0.000303
+1.00%
$ 303,000 $ 25,197
Apr 8, 3 AM $ 0.000299
-2.29%
$ 299,000 $ 24,364
Apr 8, 2 AM $ 0.000305
+0.99%
$ 305,000 $ 25,370
Apr 8, 1 AM $ 0.00031
+0.32%
$ 310,000 $ 24,944
Apr 8, 12 AM $ 0.000296
-1.66%
$ 296,000 $ 25,191
Apr 7, 11 PM $ 0.000295
-3.61%
$ 295,000 $ 24,972
Apr 7, 10 PM $ 0.000295
-4.51%
$ 295,056 $ 25,044
Apr 7, 9 PM $ 0.000303
+3.06%
$ 303,000 $ 25,188
Apr 7, 8 PM $ 0.000298
-1.00%
$ 298,000 $ 24,254
Apr 7, 7 PM $ 0.000311
+1.63%
$ 311,000 $ 24,854
Apr 7, 6 PM $ 0.000298
+2.41%
$ 298,000 $ 25,522
Apr 7, 5 PM $ 0.000305
+5.90%
$ 305,000 $ 25,992
Apr 7, 4 PM $ 0.000303
-4.95%
$ 303,000 $ 24,275
Apr 7, 3 PM $ 0.000319
+9.50%
$ 318,777 $ 25,857
Apr 7, 2 PM $ 0.0003
-0.96%
$ 300,086 $ 24,995
Apr 7, 1 PM $ 0.000307
-1.29%
$ 307,000 $ 25,977
Apr 7, 12 PM $ 0.000302
+3.78%
$ 302,000 $ 27,278
Apr 7, 11 AM $ 0.00029
-5.54%
$ 290,000 $ 24,852
Apr 7, 10 AM $ 0.000298
+1.36%
$ 298,000 $ 26,058
Apr 7, 9 AM $ 0.000302
+0.33%
$ 302,000 $ 25,723
Apr 7, 8 AM $ 0.000304
-1.30%
$ 304,000 $ 25,366
Apr 7, 7 AM $ 0.000292
-2.99%
$ 292,000 $ 26,095
Apr 7, 6 AM $ 0.000293
+1.03%
$ 293,000 $ 25,488
Apr 7, 5 AM $ 0.000304
+0.00%
$ 304,000 $ 24,807
Apr 7, 4 AM $ 0.000308
+2.67%
$ 308,000 $ 25,233
Apr 7, 3 AM $ 0.00031
+6.90%
$ 310,000 $ 25,471
Apr 7, 2 AM $ 0.000289
-6.77%
$ 289,000 $ 25,220
Apr 7, 1 AM $ 0.000311
+2.64%
$ 311,000 $ 25,494
Apr 7, 12 AM $ 0.0003
-0.33%
$ 300,000 $ 25,432
Apr 6, 11 PM $ 0.000303
-1.94%
$ 303,000 $ 24,645
Apr 6, 10 PM $ 0.000285
-7.77%
$ 285,000 $ 24,466
Apr 6, 9 PM $ 0.000307
+0.99%
$ 307,000 $ 24,307
Apr 6, 8 PM $ 0.000308
+3.01%
$ 308,000 $ 25,305
Apr 6, 7 PM $ 0.000292
-2.99%
$ 292,000 $ 24,726
Apr 6, 6 PM $ 0.000304
+2.36%
$ 304,000 $ 24,638
Apr 6, 5 PM $ 0.000294
+1.38%
$ 294,000 $ 24,838
Apr 6, 4 PM $ 0.0003
-2.91%
$ 300,000 $ 24,322
Apr 6, 3 PM $ 0.000308
+6.94%
$ 308,000 $ 25,844
Apr 6, 2 PM $ 0.000288
-6.80%
$ 288,000 $ 24,543