Business Coin Historical Data

BUSINESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.000291
+0.00%
$290,663 $782
Jun 9, 3 PM $0.000347
+0.00%
$346,722 $6,206
Jun 9, 2 PM $0.000348
+4.56%
$348,189 $5,831
Jun 9, 2 AM $0.000324
-0.45%
$323,955 $2,094
Jun 8, 10 PM $0.000312
+1.81%
$311,598 $686
Jun 6, 10 PM $0.000278
+0.00%
$278,373 $280
Jun 6, 7 AM $0.000267
-0.96%
$267,209 $222
Jun 4, 11 PM $0.000305
+0.00%
$305,458 $3,275
Jun 4, 9 AM $0.000315
+0.00%
$315,463 $4,935
Jun 4, 1 AM $0.000294
-3.54%
$293,557 $3,518
Jun 3, 8 PM $0.000317
-0.83%
$316,558 $3,155
May 26, 12 AM $0.000347
+0.53%
$347,303 $256
May 23, 1 PM $0.000305
+0.00%
$304,726 $249
May 18, 11 PM $0.00032
+0.00%
$319,895 $2,098
May 18, 4 AM $0.000309
+0.58%
$309,194 $1,629
May 17, 5 PM $0.000331
+0.00%
$331,218 $623
May 17, 4 PM $0.000331
+0.19%
$330,868 $598
May 16, 3 AM $0.00034
+0.00%
$340,000 $1,821
May 16, 12 AM $0.000348
+0.00%
$348,242 $1,267
May 15, 10 AM $0.000359
+0.00%
$358,541 $880
May 15, 9 AM $0.000363
+0.00%
$363,382 $534
May 15, 6 AM $0.000368
+0.05%
$368,261 $135
May 13, 9 PM $0.000372
+3.71%
$371,551 $4,310
May 12, 11 AM $0.000407
+0.00%
$407,358 $2,256
May 12, 7 AM $0.0004
+0.00%
$399,723 $141
May 10, 9 PM $0.000397
+0.00%
$397,356 $2,869
May 9, 10 AM $0.000376
+0.00%
$376,222 $856
May 8, 5 PM $0.000374
+0.00%
$374,427 $2,453
May 8, 8 AM $0.000378
+0.00%
$377,648 $5,524
May 8, 3 AM $0.000377
-0.84%
$376,747 $5,512
May 7, 4 PM $0.000367
+0.00%
$366,741 $3,707
May 7, 3 PM $0.000366
+0.00%
$365,969 $3,840
May 7, 2 PM $0.000386
+0.00%
$386,136 $2,665
May 7, 11 AM $0.000388
+0.35%
$388,205 $1,720
May 7, 8 AM $0.000413
+0.00%
$412,806 $1,018
May 6, 10 PM $0.000428
+0.00%
$428,223 $2,313
May 6, 3 PM $0.00043
+0.00%
$429,951 $2,395
May 6, 12 PM $0.000434
+0.00%
$433,643 $1,968
May 6, 11 AM $0.000435
+0.77%
$434,997 $1,819
May 3, 6 PM $0.000397
+0.00%
$396,905 $1,804
May 3, 8 AM $0.0004
-1.23%
$400,068 $823
May 3, 7 AM $0.000404
+0.32%
$403,918 $368
May 2, 4 AM $0.000417
+0.00%
$416,578 $1,012
May 1, 5 PM $0.00042
+0.00%
$419,798 $1,685
Apr 30, 5 PM $0.000409
+0.00%
$409,427 $10,615
Apr 30, 4 PM $0.000411
+11.07%
$410,962 $9,327
Apr 30, 8 AM $0.000369
+4.36%
$369,306 $3,062
Apr 30, 6 AM $0.000354
+0.25%
$353,724 $2,079
Apr 29, 8 AM $0.000393
-0.89%
$393,272 $439
Apr 29, 5 AM $0.000399
+0.00%
$398,705 $309