Business Coin Historical Data

BUSINESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000303
+1.34%
$ 303,000 $ 27,504
Apr 4, 8 AM $ 0.000295
-3.28%
$ 295,000 $ 26,734
Apr 4, 7 AM $ 0.0003
-3.23%
$ 300,000 $ 26,957
Apr 4, 6 AM $ 0.000289
+0.35%
$ 289,000 $ 28,098
Apr 4, 5 AM $ 0.000289
-3.34%
$ 289,000 $ 27,315
Apr 4, 3 AM $ 0.000288
-1.71%
$ 288,000 $ 25,208
Apr 4, 2 AM $ 0.000293
-5.79%
$ 293,000 $ 25,245
Apr 4, 1 AM $ 0.00031
-0.32%
$ 310,000 $ 26,620
Apr 4, 12 AM $ 0.000311
+2.98%
$ 311,000 $ 27,097
Apr 3, 11 PM $ 0.000306
+0.00%
$ 306,000 $ 26,532
Apr 3, 10 PM $ 0.000298
+1.02%
$ 298,000 $ 26,715
Apr 3, 9 PM $ 0.000287
-1.37%
$ 287,000 $ 26,875
Apr 3, 8 PM $ 0.000293
-4.87%
$ 293,000 $ 25,495
Apr 3, 7 PM $ 0.000306
+5.52%
$ 306,000 $ 27,140
Apr 3, 6 PM $ 0.000303
+3.41%
$ 303,000 $ 26,095
Apr 3, 5 PM $ 0.000302
-0.98%
$ 302,000 $ 26,143
Apr 3, 4 PM $ 0.000309
+0.00%
$ 309,000 $ 25,598
Apr 3, 3 PM $ 0.000308
+4.05%
$ 308,000 $ 27,087
Apr 3, 2 PM $ 0.000294
-2.65%
$ 294,000 $ 26,216
Apr 3, 1 PM $ 0.000299
-2.92%
$ 299,000 $ 27,590
Apr 3, 12 PM $ 0.000301
+0.00%
$ 301,000 $ 27,601
Apr 3, 11 AM $ 0.000295
-3.28%
$ 295,000 $ 27,004
Apr 3, 10 AM $ 0.000308
+5.48%
$ 308,000 $ 27,759
Apr 3, 9 AM $ 0.000304
+5.56%
$ 304,000 $ 26,997
Apr 3, 8 AM $ 0.000288
-5.57%
$ 288,000 $ 25,880
Apr 3, 7 AM $ 0.000308
+0.33%
$ 308,000 $ 27,505
Apr 3, 6 AM $ 0.00031
+4.03%
$ 310,000 $ 27,187
Apr 3, 5 AM $ 0.00031
+5.80%
$ 310,000 $ 25,987
Apr 3, 4 AM $ 0.000298
-1.65%
$ 298,000 $ 25,982
Apr 3, 3 AM $ 0.000289
-1.37%
$ 289,000 $ 26,356
Apr 3, 2 AM $ 0.000305
+5.17%
$ 305,000 $ 25,972
Apr 3, 1 AM $ 0.000302
-1.95%
$ 302,000 $ 24,721
Apr 3, 12 AM $ 0.000309
+0.32%
$ 309,000 $ 26,238
Apr 2, 11 PM $ 0.000306
-0.33%
$ 306,000 $ 26,482
Apr 2, 10 PM $ 0.000291
+0.00%
$ 291,000 $ 26,357
Apr 2, 9 PM $ 0.000288
-10.07%
$ 288,000 $ 25,756
Apr 2, 8 PM $ 0.000311
-1.36%
$ 311,047 $ 26,218
Apr 2, 7 PM $ 0.000315
+0.00%
$ 315,338 $ 25,989
Apr 2, 6 PM $ 0.000288
-5.88%
$ 288,000 $ 23,663
Apr 2, 5 PM $ 0.000306
+0.66%
$ 306,000 $ 24,939
Apr 2, 4 PM $ 0.000304
+3.75%
$ 304,000 $ 24,196
Apr 2, 3 PM $ 0.000288
-0.35%
$ 288,000 $ 25,362
Apr 2, 2 PM $ 0.000306
-1.61%
$ 306,000 $ 23,241
Apr 2, 1 PM $ 0.000304
+2.01%
$ 304,000 $ 25,420
Apr 2, 12 PM $ 0.000311
+0.00%
$ 311,000 $ 24,820
Apr 2, 11 AM $ 0.00031
+2.99%
$ 310,000 $ 25,424
Apr 2, 10 AM $ 0.000304
-0.98%
$ 304,000 $ 24,534
Apr 2, 9 AM $ 0.000288
-4.32%
$ 288,000 $ 24,768
Apr 2, 8 AM $ 0.000292
+0.00%
$ 292,000 $ 24,610
Apr 2, 2 AM $ 0.000327
+5.01%
$ 326,709 $ 26,617