Business Coin Historical Data

BUSINESS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000529
+2.52%
$ 529,000 $ 29,022
Jan 25, 8 PM $ 0.000516
-2.27%
$ 516,000 $ 28,117
Jan 25, 7 PM $ 0.000534
-0.19%
$ 534,000 $ 28,064
Jan 25, 6 PM $ 0.000535
-1.83%
$ 535,000 $ 28,399
Jan 25, 5 PM $ 0.000516
-2.09%
$ 516,000 $ 28,726
Jan 25, 4 PM $ 0.000517
-1.71%
$ 517,000 $ 28,139
Jan 25, 3 PM $ 0.000519
-3.71%
$ 519,000 $ 28,125
Jan 25, 2 PM $ 0.000534
-0.93%
$ 534,000 $ 28,059
Jan 25, 1 PM $ 0.000536
+1.71%
$ 536,000 $ 27,686
Jan 25, 12 PM $ 0.000529
-1.67%
$ 529,000 $ 26,714
Jan 25, 11 AM $ 0.000541
+2.66%
$ 541,000 $ 27,807
Jan 25, 10 AM $ 0.000526
+1.54%
$ 526,000 $ 26,430
Jan 25, 9 AM $ 0.000522
-3.69%
$ 522,000 $ 25,773
Jan 25, 8 AM $ 0.000544
+0.00%
$ 544,000 $ 27,394
Jan 25, 7 AM $ 0.000526
-2.59%
$ 526,000 $ 27,659
Jan 25, 6 AM $ 0.000534
-1.29%
$ 534,000 $ 27,507
Jan 25, 5 AM $ 0.000536
+0.37%
$ 536,000 $ 27,873
Jan 25, 4 AM $ 0.000546
+5.61%
$ 546,000 $ 27,612
Jan 25, 3 AM $ 0.000532
+2.90%
$ 532,000 $ 26,074
Jan 25, 2 AM $ 0.000529
+1.54%
$ 529,000 $ 26,253
Jan 25, 1 AM $ 0.00052
-3.70%
$ 520,000 $ 26,576
Jan 25, 12 AM $ 0.000547
+3.01%
$ 547,000 $ 27,297
Jan 24, 11 PM $ 0.000531
-0.19%
$ 531,000 $ 25,946
Jan 24, 10 PM $ 0.000546
+1.11%
$ 546,000 $ 26,354
Jan 24, 9 PM $ 0.000523
+0.58%
$ 523,000 $ 26,242
Jan 24, 8 PM $ 0.000544
+1.87%
$ 544,000 $ 25,722
Jan 24, 7 PM $ 0.000517
-5.31%
$ 517,000 $ 27,147
Jan 24, 6 PM $ 0.000537
+0.75%
$ 537,000 $ 26,939
Jan 24, 5 PM $ 0.000519
-3.35%
$ 519,000 $ 26,633
Jan 24, 4 PM $ 0.00054
+4.05%
$ 540,000 $ 26,529
Jan 24, 3 PM $ 0.000528
-0.94%
$ 528,000 $ 25,027
Jan 24, 2 PM $ 0.000533
+0.57%
$ 533,000 $ 26,178
Jan 24, 1 PM $ 0.000541
-0.92%
$ 541,000 $ 26,109
Jan 24, 12 PM $ 0.000533
-2.02%
$ 533,000 $ 26,884
Jan 24, 11 AM $ 0.000538
-0.55%
$ 538,000 $ 26,529
Jan 24, 10 AM $ 0.000547
+5.80%
$ 547,000 $ 26,374
Jan 24, 9 AM $ 0.000527
+0.57%
$ 527,000 $ 25,134
Jan 24, 8 AM $ 0.000546
+3.02%
$ 546,000 $ 25,800
Jan 24, 7 AM $ 0.00053
-3.11%
$ 530,000 $ 25,784
Jan 24, 6 AM $ 0.000542
+2.26%
$ 542,000 $ 26,717
Jan 24, 5 AM $ 0.000542
+2.85%
$ 542,000 $ 25,333
Jan 24, 4 AM $ 0.00054
+4.65%
$ 540,000 $ 25,153
Jan 24, 3 AM $ 0.000532
+0.00%
$ 532,000 $ 24,321
Jan 24, 2 AM $ 0.000538
-1.10%
$ 538,000 $ 25,330
Jan 24, 1 AM $ 0.000532
-2.39%
$ 532,000 $ 25,783
Jan 24, 12 AM $ 0.000524
-4.38%
$ 524,000 $ 26,451
Jan 23, 11 PM $ 0.000531
+0.95%
$ 531,000 $ 26,624
Jan 23, 10 PM $ 0.000526
+0.77%
$ 526,000 $ 25,879
Jan 23, 9 PM $ 0.000548
+2.81%
$ 548,000 $ 26,697
Jan 23, 8 PM $ 0.000516
-5.84%
$ 516,000 $ 26,768