Business Coin Historical Data

BUSINESS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000537
-0.19%
$ 537,000 $ 27,249
Jan 23, 6 PM $ 0.00053
+1.73%
$ 530,000 $ 26,929
Jan 23, 5 PM $ 0.000541
-0.37%
$ 541,000 $ 26,016
Jan 23, 4 PM $ 0.00054
-1.28%
$ 540,000 $ 27,065
Jan 23, 3 PM $ 0.000529
+0.19%
$ 529,000 $ 27,429
Jan 23, 2 PM $ 0.000521
-2.25%
$ 521,000 $ 26,314
Jan 23, 1 PM $ 0.000516
-3.73%
$ 516,000 $ 27,241
Jan 23, 12 PM $ 0.000546
-0.36%
$ 546,000 $ 26,426
Jan 23, 11 AM $ 0.000533
-2.56%
$ 533,000 $ 26,724
Jan 23, 10 AM $ 0.000527
+1.74%
$ 527,000 $ 27,206
Jan 23, 9 AM $ 0.000527
-3.83%
$ 527,000 $ 25,875
Jan 23, 8 AM $ 0.00054
-1.28%
$ 540,000 $ 27,378
Jan 23, 7 AM $ 0.000548
+1.86%
$ 548,000 $ 26,151
Jan 23, 6 AM $ 0.000539
+4.46%
$ 539,000 $ 27,255
Jan 23, 5 AM $ 0.000547
-0.18%
$ 547,000 $ 25,880
Jan 23, 4 AM $ 0.000542
+1.69%
$ 542,000 $ 27,230
Jan 23, 3 AM $ 0.000541
+1.12%
$ 541,000 $ 26,826
Jan 23, 2 AM $ 0.000532
-0.37%
$ 532,000 $ 26,431
Jan 23, 1 AM $ 0.000523
-1.51%
$ 523,000 $ 26,840
Jan 23, 12 AM $ 0.000525
-2.96%
$ 525,000 $ 26,359
Jan 22, 11 PM $ 0.000539
+0.37%
$ 539,000 $ 25,957
Jan 22, 10 PM $ 0.000529
-2.40%
$ 529,000 $ 25,852
Jan 22, 9 PM $ 0.000536
+0.37%
$ 536,000 $ 25,497
Jan 22, 8 PM $ 0.000523
-2.79%
$ 523,000 $ 25,594
Jan 22, 7 PM $ 0.000527
+0.76%
$ 527,000 $ 25,286
Jan 22, 6 PM $ 0.000528
+1.54%
$ 528,000 $ 24,545
Jan 22, 5 PM $ 0.000518
+0.00%
$ 518,000 $ 25,326
Jan 22, 4 PM $ 0.000517
-2.08%
$ 517,000 $ 23,937
Jan 22, 3 PM $ 0.000519
+0.00%
$ 519,000 $ 24,574
Jan 22, 2 PM $ 0.000545
+0.00%
$ 545,000 $ 24,018
Jan 22, 1 PM $ 0.000532
-1.12%
$ 532,000 $ 25,940
Jan 22, 12 PM $ 0.00053
+0.57%
$ 530,000 $ 25,669
Jan 22, 11 AM $ 0.000546
+4.40%
$ 546,000 $ 25,958
Jan 22, 10 AM $ 0.000543
+3.04%
$ 543,000 $ 24,306
Jan 22, 9 AM $ 0.000542
+2.85%
$ 542,000 $ 24,454
Jan 22, 8 AM $ 0.000517
-0.58%
$ 517,000 $ 24,823
Jan 22, 7 AM $ 0.000546
+1.30%
$ 546,000 $ 24,383
Jan 22, 6 AM $ 0.000528
-2.76%
$ 528,000 $ 25,251
Jan 22, 5 AM $ 0.000525
-2.60%
$ 525,000 $ 25,394
Jan 22, 4 AM $ 0.000523
-3.15%
$ 523,000 $ 25,976
Jan 22, 3 AM $ 0.000526
-1.13%
$ 526,000 $ 26,384
Jan 22, 2 AM $ 0.000546
+0.92%
$ 546,000 $ 26,029
Jan 22, 1 AM $ 0.000527
-3.30%
$ 527,000 $ 26,192
Jan 22, 12 AM $ 0.000547
+2.43%
$ 547,000 $ 26,917
Jan 21, 11 PM $ 0.000532
+0.95%
$ 532,000 $ 26,378
Jan 21, 10 PM $ 0.000542
+1.50%
$ 542,000 $ 26,111
Jan 21, 9 PM $ 0.000543
-0.37%
$ 543,000 $ 26,882
Jan 21, 8 PM $ 0.000545
+4.81%
$ 545,000 $ 27,434
Jan 21, 7 PM $ 0.000543
-0.73%
$ 543,000 $ 26,350
Jan 21, 6 PM $ 0.000535
-1.65%
$ 535,000 $ 28,425