Business Coin Historical Data

BUSINESS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000452
-0.44%
$ 459,000 $ 26,059
Dec 17, 2025 $ 0.00047
+4.91%
$ 471,000 $ 27,210
Dec 16, 2025 $ 0.000457
+1.78%
$ 453,000 $ 25,774
Dec 15, 2025 $ 0.000525
+0.57%
$ 525,000 $ 26,412
Dec 14, 2025 $ 0.000529
+3.73%
$ 504,000 $ 26,217
Dec 13, 2025 $ 0.000524
+3.15%
$ 534,000 $ 26,343
Dec 12, 2025 $ 0.000527
+1.54%
$ 527,000 $ 26,541
Dec 11, 2025 $ 0.000535
+2.88%
$ 535,000 $ 27,456
Dec 10, 2025 $ 0.000514
+1.38%
$ 514,000 $ 25,065
Dec 9, 2025 $ 0.000522
+0.97%
$ 522,000 $ 26,180
Dec 8, 2025 $ 0.000532
+1.53%
$ 532,000 $ 24,963
Dec 7, 2025 $ 0.000522
-1.14%
$ 522,000 $ 29,636
Dec 6, 2025 $ 0.000511
-3.58%
$ 511,000 $ 25,981
Dec 5, 2025 $ 0.000533
+2.30%
$ 533,000 $ 24,658
Dec 4, 2025 $ 0.000524
+2.14%
$ 518,000 $ 27,592
Dec 3, 2025 $ 0.000512
-12.33%
$ 512,000 $ 24,014
Dec 2, 2025 $ 0.000587
+4.63%
$ 587,000 $ 28,045
Dec 1, 2025 $ 0.000584
+0.00%
$ 584,000 $ 24,941
Nov 30, 2025 $ 0.000565
-0.35%
$ 561,000 $ 25,257
Nov 29, 2025 $ 0.000582
+0.69%
$ 584,000 $ 27,850
Nov 28, 2025 $ 0.000583
-0.34%
$ 578,000 $ 25,893
Nov 27, 2025 $ 0.000565
-3.09%
$ 561,000 $ 26,951
Nov 26, 2025 $ 0.000561
-0.53%
$ 584,000 $ 25,962
Nov 25, 2025 $ 0.000565
-2.25%
$ 563,000 $ 26,023
Nov 24, 2025 $ 0.000564
+0.71%
$ 588,000 $ 26,506
Nov 23, 2025 $ 0.000588
+1.38%
$ 586,000 $ 25,178
Nov 22, 2025 $ 0.000585
-0.85%
$ 590,000 $ 26,152
Nov 21, 2025 $ 0.000583
-12.72%
$ 576,000 $ 24,844
Nov 20, 2025 $ 0.000669
-1.04%
$ 666,000 $ 24,299
Nov 19, 2025 $ 0.000656
+25.67%
$ 680,000 $ 26,865
Nov 18, 2025 $ 0.000508
-5.22%
$ 527,000 $ 29,746
Nov 17, 2025 $ 0.000718
+1.13%
$ 718,000 $ 26,762
Nov 16, 2025 $ 0.000699
+1.30%
$ 724,000 $ 25,796
Nov 15, 2025 $ 0.000696
+0.00%
$ 716,000 $ 27,003
Nov 14, 2025 $ 0.0007
-7.65%
$ 705,000 $ 23,053
Nov 13, 2025 $ 0.000764
+0.92%
$ 793,000 $ 25,102
Nov 12, 2025 $ 0.000794
+2.45%
$ 792,000 $ 24,259
Nov 11, 2025 $ 0.000768
+1.32%
$ 768,000 $ 24,766
Nov 10, 2025 $ 0.000787
+21.83%
$ 787,000 $ 24,068
Nov 9, 2025 $ 0.000631
+0.80%
$ 631,000 $ 26,924
Nov 8, 2025 $ 0.000643
-1.83%
$ 643,000 $ 22,536
Nov 7, 2025 $ 0.000658
+0.30%
$ 658,000 $ 23,833
Nov 6, 2025 $ 0.000651
-1.21%
$ 651,000 $ 24,638
Nov 5, 2025 $ 0.000638
+2.08%
$ 638,000 $ 27,126
Nov 4, 2025 $ 0.000627
-23.91%
$ 627,000 $ 25,703
Nov 3, 2025 $ 0.00081
-2.29%
$ 810,000 $ 23,741
Nov 2, 2025 $ 0.000799
-4.08%
$ 799,000 $ 25,085
Nov 1, 2025 $ 0.000818
+1.87%
$ 818,000 $ 25,860
Oct 31, 2025 $ 0.000805
-1.95%
$ 811,000 $ 22,449
Oct 30, 2025 $ 0.000824
-0.36%
$ 816,000 $ 25,340