Business Coin Historical Data

BUSINESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000311
+1.97%
$ 311,000 $ 26,083
Apr 6, 12 PM $ 0.000299
+1.70%
$ 299,000 $ 26,127
Apr 6, 11 AM $ 0.000291
-4.90%
$ 291,000 $ 25,384
Apr 6, 10 AM $ 0.000304
-0.98%
$ 304,000 $ 26,378
Apr 6, 9 AM $ 0.000288
-1.71%
$ 288,000 $ 26,832
Apr 6, 8 AM $ 0.00029
+0.69%
$ 290,000 $ 26,119
Apr 6, 7 AM $ 0.0003
+2.04%
$ 300,000 $ 25,513
Apr 6, 6 AM $ 0.000288
-5.57%
$ 288,000 $ 25,965
Apr 6, 5 AM $ 0.000303
+4.48%
$ 303,000 $ 27,014
Apr 6, 4 AM $ 0.000306
+3.73%
$ 306,000 $ 25,965
Apr 6, 3 AM $ 0.000288
-4.00%
$ 288,000 $ 25,578
Apr 6, 2 AM $ 0.000288
-3.68%
$ 288,000 $ 27,509
Apr 6, 1 AM $ 0.000307
+1.99%
$ 307,000 $ 26,509
Apr 6, 12 AM $ 0.000305
-0.65%
$ 305,000 $ 26,747
Apr 5, 11 PM $ 0.000303
-0.33%
$ 303,000 $ 27,261
Apr 5, 10 PM $ 0.000309
+4.75%
$ 309,000 $ 27,173
Apr 5, 9 PM $ 0.000295
-1.01%
$ 295,000 $ 26,449
Apr 5, 8 PM $ 0.000298
-1.65%
$ 298,000 $ 27,166
Apr 5, 7 PM $ 0.000304
+0.00%
$ 304,000 $ 27,115
Apr 5, 6 PM $ 0.000306
+3.03%
$ 306,000 $ 27,579
Apr 5, 5 PM $ 0.000288
-3.36%
$ 288,000 $ 26,641
Apr 5, 4 PM $ 0.00029
-1.02%
$ 290,000 $ 25,408
Apr 5, 3 PM $ 0.000297
+0.00%
$ 297,000 $ 26,187
Apr 5, 2 PM $ 0.000292
-3.63%
$ 292,000 $ 25,761
Apr 5, 1 PM $ 0.000305
+3.04%
$ 305,000 $ 25,561
Apr 5, 12 PM $ 0.000301
-0.66%
$ 301,000 $ 25,640
Apr 5, 11 AM $ 0.000308
+6.57%
$ 308,000 $ 26,037
Apr 5, 10 AM $ 0.000292
-3.95%
$ 292,000 $ 24,874
Apr 5, 9 AM $ 0.000311
+5.07%
$ 311,000 $ 26,032
Apr 5, 8 AM $ 0.000308
+2.67%
$ 308,000 $ 26,135
Apr 5, 7 AM $ 0.000289
-3.02%
$ 289,000 $ 25,306
Apr 5, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 25,473
Apr 5, 5 AM $ 0.000311
+2.64%
$ 311,000 $ 26,309
Apr 5, 4 AM $ 0.000297
-0.34%
$ 297,000 $ 26,499
Apr 5, 3 AM $ 0.000299
-1.97%
$ 299,000 $ 26,321
Apr 5, 2 AM $ 0.000308
+3.01%
$ 308,000 $ 27,339
Apr 5, 1 AM $ 0.000299
+4.55%
$ 299,000 $ 27,029
Apr 5, 12 AM $ 0.000303
-1.62%
$ 303,000 $ 25,370
Apr 4, 11 PM $ 0.000299
-0.99%
$ 299,000 $ 26,982
Apr 4, 10 PM $ 0.000308
+1.99%
$ 308,000 $ 26,331
Apr 4, 9 PM $ 0.000297
-1.66%
$ 297,000 $ 25,075
Apr 4, 8 PM $ 0.000311
+3.67%
$ 311,000 $ 26,459
Apr 4, 7 PM $ 0.000311
+6.87%
$ 311,000 $ 26,976
Apr 4, 6 PM $ 0.000299
-2.29%
$ 299,000 $ 25,556
Apr 4, 5 PM $ 0.000307
+0.66%
$ 307,000 $ 26,815
Apr 4, 4 PM $ 0.000304
+2.01%
$ 304,000 $ 27,225
Apr 4, 3 PM $ 0.000308
+5.48%
$ 308,000 $ 26,339
Apr 4, 2 PM $ 0.000288
-4.00%
$ 288,000 $ 26,067
Apr 4, 1 PM $ 0.000307
+0.66%
$ 307,000 $ 25,288
Apr 4, 12 PM $ 0.000308
+3.01%
$ 308,000 $ 27,521