Business Coin Historical Data

BUSINESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.000434
+0.00%
$433,942 $5,446
Apr 27, 1 PM $0.000433
+0.00%
$432,692 $5,301
Apr 27, 10 AM $0.000427
+4.51%
$426,956 $4,945
Apr 26, 5 PM $0.000406
-0.53%
$406,308 $85,017
Apr 26, 1 PM $0.000405
+0.13%
$405,212 $82,121
Apr 26, 9 AM $0.000408
+0.63%
$407,990 $106,347
Apr 26, 12 AM $0.000478
-0.09%
$477,794 $82,731
Apr 25, 11 PM $0.000479
-2.85%
$478,501 $83,250
Apr 25, 10 PM $0.000495
+2.90%
$494,802 $85,053
Apr 25, 7 AM $0.000368
-1.76%
$368,175 $4,325
Apr 25, 6 AM $0.000372
+2.35%
$372,275 $3,689
Apr 24, 8 PM $0.000369
+0.00%
$369,476 $3,427
Apr 24, 7 PM $0.000368
+0.98%
$368,123 $3,567
Apr 24, 5 PM $0.000364
+0.00%
$364,474 $4,356
Apr 24, 4 PM $0.000364
+1.88%
$364,474 $4,264
Apr 24, 12 PM $0.000351
+0.00%
$350,611 $2,797
Apr 23, 11 PM $0.00036
+0.00%
$359,806 $2,482
Apr 23, 6 PM $0.000354
+0.00%
$353,655 $2,137
Apr 22, 11 PM $0.000391
+0.00%
$390,780 $25,668
Apr 22, 10 PM $0.000387
+0.94%
$387,136 $26,897
Apr 22, 2 PM $0.000377
+0.00%
$377,155 $27,742
Apr 22, 11 AM $0.000407
+0.00%
$407,461 $24,052
Apr 22, 4 AM $0.000364
+0.68%
$364,064 $14,927
Apr 22, 3 AM $0.000347
+0.00%
$-- $8,534
Apr 22, 2 AM $0.000381
+11.02%
$380,641 $5,502
Apr 22, 12 AM $0.000345
+0.66%
$345,229 $3,431
Apr 21, 11 PM $0.000342
+0.00%
$341,954 $1,920
Apr 21, 10 PM $0.000359
-5.89%
$359,172 $1,333
Apr 20, 10 PM $0.000402
-0.46%
$402,379 $19,766
Apr 20, 9 PM $0.000388
+0.37%
$388,036 $17,821
Apr 20, 8 PM $0.000385
+0.00%
$385,488 $16,759
Apr 20, 3 PM $0.000369
-4.68%
$368,535 $17,564
Apr 20, 2 PM $0.000386
+0.00%
$386,227 $16,534
Apr 20, 10 AM $0.000366
-0.19%
$365,979 $9,020
Apr 20, 7 AM $0.000359
+0.17%
$359,012 $8,562
Apr 20, 2 AM $0.00035
+0.00%
$349,793 $7,191
Apr 20, 12 AM $0.000344
+0.95%
$343,660 $6,729
Apr 19, 11 PM $0.000343
+0.00%
$342,619 $2,138
Apr 19, 6 PM $0.000333
+0.00%
$333,444 $3,958
Apr 19, 5 PM $0.000335
+0.64%
$334,512 $3,853
Apr 19, 4 PM $0.000332
-0.12%
$331,545 $3,451
Apr 19, 7 AM $0.000328
+0.00%
$328,114 $3,239
Apr 18, 11 PM $0.000305
+0.00%
$304,595 $1,081
Apr 18, 2 PM $0.000318
+0.00%
$317,692 $5,661
Apr 17, 10 PM $0.000329
+0.00%
$328,643 $8,229
Apr 17, 9 PM $0.000345
-1.25%
$345,391 $7,052
Apr 17, 7 PM $0.000345
+7.90%
$344,622 $5,792
Apr 17, 11 AM $0.000314
+0.00%
$-- $1,871
Apr 13, 4 PM $0.000295
+0.00%
$294,789 $1,480
Apr 13, 2 PM $0.000297
+0.00%
$296,508 $9