Business Coin Historical Data

BUSINESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000289
-4.20%
$ 289,309 $ 28,263
Apr 2, 12 AM $ 0.000309
+2.66%
$ 309,000 $ 26,787
Apr 1, 11 PM $ 0.000297
-2.62%
$ 297,000 $ 27,892
Apr 1, 10 PM $ 0.000291
-1.02%
$ 291,000 $ 28,457
Apr 1, 9 PM $ 0.000307
+6.23%
$ 307,000 $ 29,490
Apr 1, 8 PM $ 0.000294
-3.92%
$ 294,000 $ 27,407
Apr 1, 7 PM $ 0.0003
+0.67%
$ 300,000 $ 28,987
Apr 1, 6 PM $ 0.000296
-3.58%
$ 296,000 $ 28,621
Apr 1, 5 PM $ 0.000298
-4.18%
$ 298,000 $ 29,976
Apr 1, 4 PM $ 0.000291
-6.43%
$ 291,000 $ 31,072
Apr 1, 3 PM $ 0.00031
+7.27%
$ 310,000 $ 30,851
Apr 1, 2 PM $ 0.000302
+4.14%
$ 302,000 $ 29,485
Apr 1, 1 PM $ 0.000293
-2.98%
$ 293,000 $ 29,406
Apr 1, 12 PM $ 0.000292
-1.35%
$ 292,000 $ 29,651
Apr 1, 11 AM $ 0.000297
+1.37%
$ 297,000 $ 30,490
Apr 1, 10 AM $ 0.000307
-0.32%
$ 307,000 $ 30,055
Apr 1, 9 AM $ 0.000303
+0.66%
$ 303,000 $ 31,872
Apr 1, 8 AM $ 0.000295
-5.14%
$ 295,000 $ 31,146
Apr 1, 7 AM $ 0.000301
-0.99%
$ 301,000 $ 30,072
Apr 1, 6 AM $ 0.000305
+0.99%
$ 305,000 $ 31,001
Apr 1, 5 AM $ 0.000297
-1.33%
$ 297,000 $ 30,818
Apr 1, 4 AM $ 0.000301
+2.38%
$ 301,000 $ 31,353
Apr 1, 3 AM $ 0.000297
-1.66%
$ 297,000 $ 30,796
Apr 1, 2 AM $ 0.000311
+7.99%
$ 311,000 $ 31,073
Apr 1, 1 AM $ 0.000306
+3.73%
$ 306,000 $ 28,811
Apr 1, 12 AM $ 0.000288
-4.00%
$ 288,000 $ 30,359
Mar 31, 11 PM $ 0.000311
+2.98%
$ 311,000 $ 29,700
Mar 31, 10 PM $ 0.000287
-4.97%
$ 287,000 $ 29,038
Mar 31, 9 PM $ 0.00029
-5.26%
$ 290,000 $ 28,919
Mar 31, 8 PM $ 0.000306
+3.35%
$ 306,106 $ 29,278
Mar 31, 7 PM $ 0.000309
+3.03%
$ 309,085 $ 28,527
Mar 31, 6 PM $ 0.000287
-0.69%
$ 287,000 $ 29,587
Mar 31, 5 PM $ 0.000291
-4.28%
$ 291,000 $ 27,623
Mar 31, 4 PM $ 0.000296
-2.63%
$ 296,000 $ 28,310
Mar 31, 3 PM $ 0.000295
-5.14%
$ 295,000 $ 27,767
Mar 31, 2 PM $ 0.000306
+0.66%
$ 306,000 $ 27,627
Mar 31, 1 PM $ 0.000308
+2.67%
$ 308,000 $ 26,419
Mar 31, 12 PM $ 0.000309
+3.34%
$ 309,000 $ 24,777
Mar 31, 11 AM $ 0.000307
+4.78%
$ 307,000 $ 25,697
Mar 31, 10 AM $ 0.000288
-2.70%
$ 288,000 $ 24,934
Mar 31, 4 AM $ 0.000362
-3.47%
$ 362,000 $ 28,517
Mar 31, 3 AM $ 0.000384
+4.07%
$ 384,000 $ 28,616
Mar 31, 2 AM $ 0.000385
+1.85%
$ 385,000 $ 28,144
Mar 31, 1 AM $ 0.000387
+6.91%
$ 387,000 $ 29,061
Mar 31, 12 AM $ 0.000368
-4.42%
$ 368,000 $ 27,506
Mar 30, 11 PM $ 0.000386
+6.63%
$ 386,000 $ 28,517
Mar 30, 10 PM $ 0.000383
+3.79%
$ 383,000 $ 26,352
Mar 30, 9 PM $ 0.000378
+1.61%
$ 378,000 $ 27,109
Mar 30, 8 PM $ 0.000361
-1.37%
$ 361,000 $ 27,562
Mar 30, 7 PM $ 0.000366
-4.94%
$ 366,000 $ 26,645