Business Coin Historical Data

BUSINESS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000626
+0.97%
$ 626,000 $ 26,441
Jan 19, 9 AM $ 0.000611
+0.49%
$ 611,000 $ 25,653
Jan 19, 8 AM $ 0.000627
+0.00%
$ 627,000 $ 25,434
Jan 19, 7 AM $ 0.000627
+0.80%
$ 627,000 $ 26,393
Jan 19, 6 AM $ 0.000643
+5.24%
$ 643,000 $ 26,742
Jan 19, 5 AM $ 0.000616
+0.98%
$ 616,000 $ 26,004
Jan 19, 4 AM $ 0.000643
+4.05%
$ 643,000 $ 25,928
Jan 19, 3 AM $ 0.000613
-2.70%
$ 613,000 $ 26,715
Jan 19, 2 AM $ 0.000641
+1.42%
$ 641,000 $ 27,351
Jan 19, 1 AM $ 0.000621
-0.96%
$ 621,000 $ 27,927
Jan 19, 12 AM $ 0.000634
+1.12%
$ 634,000 $ 27,511
Jan 18, 11 PM $ 0.000621
+0.00%
$ 621,000 $ 28,103
Jan 18, 10 PM $ 0.000624
-0.32%
$ 624,000 $ 27,602
Jan 18, 9 PM $ 0.000623
+2.13%
$ 623,000 $ 28,125
Jan 18, 8 PM $ 0.000615
-3.61%
$ 615,000 $ 27,580
Jan 18, 7 PM $ 0.000642
+5.59%
$ 642,000 $ 29,045
Jan 18, 6 PM $ 0.000632
-1.71%
$ 632,000 $ 27,531
Jan 18, 5 PM $ 0.000638
+2.08%
$ 638,000 $ 28,284
Jan 18, 4 PM $ 0.000631
+1.12%
$ 631,000 $ 27,926
Jan 18, 3 PM $ 0.000622
+0.81%
$ 622,000 $ 27,720
Jan 18, 2 PM $ 0.000635
+0.00%
$ 635,000 $ 27,053
Jan 18, 1 PM $ 0.000631
-0.16%
$ 631,000 $ 27,831
Jan 18, 12 PM $ 0.000633
+4.11%
$ 633,000 $ 27,869
Jan 18, 11 AM $ 0.000633
+0.80%
$ 633,000 $ 26,343
Jan 18, 10 AM $ 0.00061
-0.65%
$ 610,000 $ 27,476
Jan 18, 9 AM $ 0.000609
-4.55%
$ 609,000 $ 27,313
Jan 18, 8 AM $ 0.000626
+2.29%
$ 626,000 $ 27,613
Jan 18, 7 AM $ 0.000629
-0.47%
$ 629,000 $ 26,795
Jan 18, 6 AM $ 0.000615
-0.49%
$ 615,000 $ 28,196
Jan 18, 5 AM $ 0.000623
-2.20%
$ 623,000 $ 27,903
Jan 18, 4 AM $ 0.000643
+3.88%
$ 643,000 $ 28,190
Jan 18, 3 AM $ 0.000638
+3.07%
$ 638,000 $ 27,464
Jan 18, 2 AM $ 0.000619
+1.48%
$ 619,000 $ 27,786
Jan 18, 1 AM $ 0.000617
-3.59%
$ 617,000 $ 27,326
Jan 18, 12 AM $ 0.000624
+2.30%
$ 624,000 $ 28,638
Jan 17, 11 PM $ 0.000612
-4.52%
$ 612,000 $ 26,772
Jan 17, 10 PM $ 0.000631
+0.00%
$ 631,000 $ 28,669
Jan 17, 9 PM $ 0.000613
-1.45%
$ 613,000 $ 27,902
Jan 17, 8 PM $ 0.000632
+1.94%
$ 632,000 $ 26,933
Jan 17, 7 PM $ 0.00061
-4.39%
$ 610,000 $ 26,698
Jan 17, 6 PM $ 0.000636
+2.75%
$ 636,000 $ 27,107
Jan 17, 5 PM $ 0.000621
+0.16%
$ 621,000 $ 26,622
Jan 17, 4 PM $ 0.000634
-0.16%
$ 634,000 $ 26,669
Jan 17, 3 PM $ 0.000626
+1.62%
$ 626,000 $ 27,780
Jan 17, 2 PM $ 0.000643
+0.16%
$ 643,000 $ 26,897
Jan 17, 1 PM $ 0.000631
+3.61%
$ 631,000 $ 28,217
Jan 17, 12 PM $ 0.000625
+2.12%
$ 625,000 $ 26,797
Jan 17, 11 AM $ 0.000614
-2.69%
$ 614,000 $ 26,958
Jan 17, 10 AM $ 0.000624
+1.13%
$ 624,000 $ 28,022
Jan 17, 9 AM $ 0.000612
+0.16%
$ 612,000 $ 27,017