Business Coin Historical Data

BUSINESS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000615
-1.28%
$ 615,000 $ 25,400
Jan 15, 3 AM $ 0.000609
-3.64%
$ 609,000 $ 24,902
Jan 15, 2 AM $ 0.000628
+1.45%
$ 628,000 $ 25,820
Jan 15, 1 AM $ 0.00062
-2.36%
$ 620,000 $ 25,280
Jan 15, 12 AM $ 0.000632
+2.60%
$ 632,000 $ 25,863
Jan 14, 11 PM $ 0.000633
+0.64%
$ 633,000 $ 24,835
Jan 14, 10 PM $ 0.000639
+5.10%
$ 639,000 $ 26,050
Jan 14, 9 PM $ 0.000635
+0.16%
$ 635,000 $ 25,628
Jan 14, 8 PM $ 0.000627
-0.16%
$ 627,000 $ 27,043
Jan 14, 7 PM $ 0.000629
+0.96%
$ 629,000 $ 26,639
Jan 14, 6 PM $ 0.000639
+3.40%
$ 639,000 $ 26,873
Jan 14, 5 PM $ 0.000638
+4.08%
$ 638,000 $ 27,118
Jan 14, 4 PM $ 0.000631
+2.27%
$ 631,000 $ 26,296
Jan 14, 3 PM $ 0.000643
+4.72%
$ 643,000 $ 26,389
Jan 14, 2 PM $ 0.000635
+2.58%
$ 635,000 $ 26,879
Jan 14, 1 PM $ 0.000632
-0.78%
$ 632,000 $ 26,645
Jan 14, 12 PM $ 0.000612
-1.29%
$ 612,000 $ 27,161
Jan 14, 11 AM $ 0.000612
-3.92%
$ 612,000 $ 26,321
Jan 14, 10 AM $ 0.00062
-0.48%
$ 620,000 $ 27,253
Jan 14, 9 AM $ 0.000609
-1.46%
$ 609,000 $ 26,435
Jan 14, 8 AM $ 0.000638
+4.59%
$ 638,000 $ 26,776
Jan 14, 7 AM $ 0.000608
-3.03%
$ 608,000 $ 28,020
Jan 14, 6 AM $ 0.000615
-3.15%
$ 615,000 $ 28,039
Jan 14, 5 AM $ 0.000641
+4.23%
$ 641,000 $ 28,745
Jan 14, 4 AM $ 0.000626
+1.29%
$ 626,000 $ 28,016
Jan 14, 3 AM $ 0.000634
+1.12%
$ 634,000 $ 28,093
Jan 14, 2 AM $ 0.000615
-2.54%
$ 615,000 $ 27,930
Jan 14, 1 AM $ 0.000643
+4.89%
$ 643,000 $ 27,939
Jan 14, 12 AM $ 0.000619
-0.32%
$ 619,000 $ 27,169
Jan 13, 11 PM $ 0.000622
+1.80%
$ 622,000 $ 27,211
Jan 13, 10 PM $ 0.000622
+0.00%
$ 622,000 $ 27,167
Jan 13, 9 PM $ 0.000641
+0.16%
$ 641,000 $ 27,593
Jan 13, 8 PM $ 0.000614
-2.07%
$ 614,000 $ 28,485
Jan 13, 7 PM $ 0.000621
+1.47%
$ 621,000 $ 27,611
Jan 13, 6 PM $ 0.00063
+1.29%
$ 630,000 $ 26,487
Jan 13, 5 PM $ 0.000636
+2.75%
$ 636,000 $ 27,156
Jan 13, 4 PM $ 0.000622
-2.81%
$ 622,000 $ 27,620
Jan 13, 3 PM $ 0.000622
-2.35%
$ 622,000 $ 28,784
Jan 13, 2 PM $ 0.000617
-3.74%
$ 617,000 $ 28,378
Jan 13, 1 PM $ 0.000631
-0.79%
$ 631,000 $ 28,912
Jan 13, 12 PM $ 0.000639
+2.24%
$ 639,000 $ 29,219
Jan 13, 11 AM $ 0.000634
+3.26%
$ 634,000 $ 28,544
Jan 13, 10 AM $ 0.000609
-1.93%
$ 609,000 $ 28,416
Jan 13, 9 AM $ 0.00062
-2.67%
$ 620,000 $ 28,378
Jan 13, 8 AM $ 0.00062
-2.36%
$ 620,000 $ 28,970
Jan 13, 7 AM $ 0.000643
+5.76%
$ 643,000 $ 28,476
Jan 13, 6 AM $ 0.000616
-3.30%
$ 616,000 $ 26,763
Jan 13, 5 AM $ 0.000608
-0.82%
$ 608,000 $ 28,149
Jan 13, 4 AM $ 0.000628
+1.29%
$ 628,000 $ 26,792
Jan 13, 3 AM $ 0.000643
+2.39%
$ 643,000 $ 27,235