Business Coin Historical Data

BUSINESS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000621
-2.82%
$ 621,000 $ 27,734
Jan 13, 1 AM $ 0.000641
+1.58%
$ 641,000 $ 27,188
Jan 13, 12 AM $ 0.000616
-4.05%
$ 616,000 $ 27,382
Jan 12, 11 PM $ 0.000612
-2.24%
$ 612,000 $ 27,510
Jan 12, 10 PM $ 0.000611
-0.49%
$ 611,000 $ 26,413
Jan 12, 9 PM $ 0.000625
-0.16%
$ 625,000 $ 26,002
Jan 12, 8 PM $ 0.000643
+0.94%
$ 643,000 $ 26,616
Jan 12, 7 PM $ 0.000617
-1.75%
$ 617,000 $ 27,420
Jan 12, 6 PM $ 0.000638
+3.40%
$ 638,000 $ 27,083
Jan 12, 5 PM $ 0.000631
+0.96%
$ 631,000 $ 26,897
Jan 12, 4 PM $ 0.000608
-2.25%
$ 608,000 $ 26,077
Jan 12, 3 PM $ 0.000616
-1.44%
$ 616,000 $ 26,400
Jan 12, 2 PM $ 0.00064
+5.09%
$ 640,000 $ 26,438
Jan 12, 1 PM $ 0.00064
+3.39%
$ 640,000 $ 25,435
Jan 12, 12 PM $ 0.000631
-0.47%
$ 631,000 $ 25,826
Jan 12, 11 AM $ 0.000615
-1.91%
$ 615,000 $ 26,639
Jan 12, 10 AM $ 0.000625
+0.81%
$ 625,000 $ 26,564
Jan 12, 9 AM $ 0.000611
-1.61%
$ 611,000 $ 25,951
Jan 12, 8 AM $ 0.000627
-1.26%
$ 627,000 $ 25,889
Jan 12, 7 AM $ 0.000613
-2.54%
$ 613,000 $ 26,235
Jan 12, 6 AM $ 0.00063
-0.16%
$ 630,000 $ 25,984
Jan 12, 5 AM $ 0.000616
-2.38%
$ 616,000 $ 25,366
Jan 12, 4 AM $ 0.000639
+0.95%
$ 639,000 $ 25,429
Jan 12, 3 AM $ 0.000629
-0.63%
$ 629,000 $ 25,700
Jan 12, 2 AM $ 0.00062
+0.16%
$ 620,000 $ 25,696
Jan 12, 1 AM $ 0.000629
-1.10%
$ 629,000 $ 25,160
Jan 12, 12 AM $ 0.000613
+0.00%
$ 613,000 $ 26,415
Jan 11, 11 PM $ 0.00062
-1.59%
$ 620,000 $ 25,781
Jan 11, 10 PM $ 0.000615
-4.35%
$ 615,000 $ 27,031
Jan 11, 9 PM $ 0.000616
-3.90%
$ 616,000 $ 27,300
Jan 11, 8 PM $ 0.000638
-0.47%
$ 638,000 $ 26,545
Jan 11, 7 PM $ 0.000641
+0.16%
$ 641,000 $ 26,926
Jan 11, 6 PM $ 0.000623
+0.00%
$ 623,000 $ 26,963
Jan 11, 5 PM $ 0.000608
-1.78%
$ 608,000 $ 25,847
Jan 11, 4 PM $ 0.000616
-3.90%
$ 616,000 $ 25,700
Jan 11, 3 PM $ 0.000611
-4.53%
$ 611,000 $ 25,935
Jan 11, 2 PM $ 0.000642
+2.56%
$ 642,000 $ 25,577
Jan 11, 1 PM $ 0.000618
-1.12%
$ 618,000 $ 26,039
Jan 11, 12 PM $ 0.000643
+2.39%
$ 643,000 $ 25,732
Jan 11, 11 AM $ 0.000621
-0.96%
$ 621,000 $ 26,036
Jan 11, 10 AM $ 0.000624
-1.42%
$ 624,000 $ 25,555
Jan 11, 9 AM $ 0.000635
+1.11%
$ 635,000 $ 25,675
Jan 11, 8 AM $ 0.000629
+0.96%
$ 629,000 $ 26,065
Jan 11, 7 AM $ 0.000627
-1.72%
$ 627,000 $ 26,342
Jan 11, 6 AM $ 0.000608
-1.62%
$ 608,000 $ 27,237
Jan 11, 5 AM $ 0.000641
+0.00%
$ 641,000 $ 26,493
Jan 11, 4 AM $ 0.000618
-1.12%
$ 618,000 $ 27,039
Jan 11, 3 AM $ 0.00064
+3.06%
$ 640,000 $ 26,573
Jan 11, 2 AM $ 0.000623
-1.11%
$ 623,000 $ 26,367
Jan 11, 1 AM $ 0.000615
-1.91%
$ 615,000 $ 27,285