Business Coin Historical Data

BUSINESS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000612
-3.77%
$ 612,000 $ 27,357
Jan 17, 7 AM $ 0.000643
+1.58%
$ 643,000 $ 26,905
Jan 17, 6 AM $ 0.000611
-0.97%
$ 611,000 $ 26,850
Jan 17, 5 AM $ 0.000641
+4.74%
$ 641,000 $ 26,332
Jan 17, 4 AM $ 0.000638
+3.40%
$ 638,000 $ 26,470
Jan 17, 3 AM $ 0.000641
+4.23%
$ 641,000 $ 26,636
Jan 17, 2 AM $ 0.000619
-1.75%
$ 619,000 $ 26,325
Jan 17, 1 AM $ 0.00064
-0.47%
$ 640,000 $ 26,599
Jan 17, 12 AM $ 0.00064
+1.43%
$ 640,000 $ 27,236
Jan 16, 11 PM $ 0.000643
+0.31%
$ 643,000 $ 26,718
Jan 16, 10 PM $ 0.000641
+3.39%
$ 641,000 $ 27,388
Jan 16, 9 PM $ 0.000608
-2.25%
$ 608,000 $ 26,568
Jan 16, 8 PM $ 0.000642
+3.22%
$ 642,000 $ 27,355
Jan 16, 7 PM $ 0.000643
+4.72%
$ 643,000 $ 27,737
Jan 16, 6 PM $ 0.000609
-1.93%
$ 609,000 $ 27,235
Jan 16, 5 PM $ 0.000622
-1.43%
$ 622,000 $ 27,788
Jan 16, 4 PM $ 0.000635
+0.47%
$ 635,000 $ 28,225
Jan 16, 3 PM $ 0.000632
+3.44%
$ 632,000 $ 28,131
Jan 16, 2 PM $ 0.00061
-3.79%
$ 610,000 $ 27,424
Jan 16, 1 PM $ 0.000611
-3.63%
$ 611,000 $ 28,141
Jan 16, 12 PM $ 0.000615
-3.61%
$ 615,000 $ 28,088
Jan 16, 11 AM $ 0.000641
+1.58%
$ 641,000 $ 27,928
Jan 16, 10 AM $ 0.000631
-1.87%
$ 631,000 $ 27,451
Jan 16, 9 AM $ 0.000623
-0.48%
$ 623,000 $ 28,306
Jan 16, 8 AM $ 0.00062
-3.28%
$ 620,000 $ 27,200
Jan 16, 7 AM $ 0.000616
-0.81%
$ 616,000 $ 27,900
Jan 16, 6 AM $ 0.000628
-2.18%
$ 628,000 $ 26,864
Jan 16, 5 AM $ 0.000613
-4.07%
$ 613,000 $ 27,832
Jan 16, 4 AM $ 0.000634
+1.77%
$ 634,000 $ 27,433
Jan 16, 3 AM $ 0.000631
+0.64%
$ 631,000 $ 26,663
Jan 16, 2 AM $ 0.000611
-0.65%
$ 611,000 $ 26,655
Jan 16, 1 AM $ 0.000643
+1.26%
$ 643,000 $ 26,383
Jan 16, 12 AM $ 0.000633
+1.12%
$ 633,000 $ 27,300
Jan 15, 11 PM $ 0.000623
-3.11%
$ 623,000 $ 26,823
Jan 15, 10 PM $ 0.000637
+2.91%
$ 637,000 $ 26,958
Jan 15, 9 PM $ 0.000632
+1.44%
$ 632,000 $ 26,104
Jan 15, 8 PM $ 0.000623
+0.81%
$ 623,000 $ 25,509
Jan 15, 7 PM $ 0.000633
+3.77%
$ 633,000 $ 25,816
Jan 15, 6 PM $ 0.000623
-1.74%
$ 623,000 $ 24,848
Jan 15, 5 PM $ 0.000627
+0.80%
$ 627,000 $ 25,743
Jan 15, 4 PM $ 0.00064
+4.75%
$ 640,000 $ 25,054
Jan 15, 3 PM $ 0.000624
-1.27%
$ 624,000 $ 24,735
Jan 15, 2 PM $ 0.00062
+0.16%
$ 620,000 $ 25,382
Jan 15, 1 PM $ 0.000623
+0.16%
$ 623,000 $ 25,186
Jan 15, 12 PM $ 0.000615
-0.49%
$ 615,000 $ 25,213
Jan 15, 11 AM $ 0.000633
-1.09%
$ 633,000 $ 24,973
Jan 15, 10 AM $ 0.000622
+0.00%
$ 622,000 $ 25,991
Jan 15, 9 AM $ 0.000621
+2.14%
$ 621,000 $ 25,058
Jan 15, 8 AM $ 0.000635
+0.32%
$ 635,000 $ 24,719
Jan 15, 7 AM $ 0.000613
+0.49%
$ 613,000 $ 25,637