Business Coin Historical Data

BUSINESS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000609
-4.09%
$ 609,000 $ 26,753
Jan 10, 11 PM $ 0.000608
-1.94%
$ 608,000 $ 26,160
Jan 10, 10 PM $ 0.000623
-2.50%
$ 623,000 $ 25,920
Jan 10, 9 PM $ 0.000621
-1.90%
$ 621,000 $ 26,586
Jan 10, 8 PM $ 0.000615
-0.81%
$ 615,000 $ 26,235
Jan 10, 7 PM $ 0.000616
-3.30%
$ 616,000 $ 25,382
Jan 10, 6 PM $ 0.000628
+3.29%
$ 628,000 $ 26,548
Jan 10, 5 PM $ 0.000643
+3.21%
$ 643,000 $ 25,404
Jan 10, 4 PM $ 0.000643
+4.55%
$ 643,000 $ 26,359
Jan 10, 3 PM $ 0.00063
-0.47%
$ 630,000 $ 25,760
Jan 10, 2 PM $ 0.000635
+0.32%
$ 635,000 $ 26,428
Jan 10, 1 PM $ 0.000634
+3.76%
$ 634,000 $ 26,271
Jan 10, 12 PM $ 0.000622
-2.66%
$ 622,000 $ 25,125
Jan 10, 11 AM $ 0.000624
+2.46%
$ 624,000 $ 26,124
Jan 10, 10 AM $ 0.000622
-2.81%
$ 622,000 $ 25,235
Jan 10, 9 AM $ 0.000637
-0.93%
$ 637,000 $ 26,709
Jan 10, 8 AM $ 0.000628
-2.33%
$ 628,000 $ 25,888
Jan 10, 7 AM $ 0.000637
+3.92%
$ 637,000 $ 25,400
Jan 10, 6 AM $ 0.000629
+0.16%
$ 629,000 $ 24,093
Jan 10, 5 AM $ 0.000627
+3.12%
$ 627,000 $ 24,899
Jan 10, 4 AM $ 0.000629
+2.11%
$ 629,000 $ 24,397
Jan 10, 3 AM $ 0.00063
+2.27%
$ 630,000 $ 24,668
Jan 10, 2 AM $ 0.000624
+0.81%
$ 624,000 $ 25,201
Jan 10, 1 AM $ 0.000639
+5.10%
$ 639,000 $ 24,772
Jan 10, 12 AM $ 0.000642
+4.56%
$ 642,000 $ 24,362
Jan 9, 11 PM $ 0.000616
-0.16%
$ 616,000 $ 24,507
Jan 9, 10 PM $ 0.000612
-0.33%
$ 612,000 $ 25,006
Jan 9, 9 PM $ 0.000618
-2.83%
$ 618,000 $ 24,857
Jan 9, 8 PM $ 0.000621
-2.36%
$ 621,000 $ 26,200
Jan 9, 7 PM $ 0.000632
+3.44%
$ 632,000 $ 26,181
Jan 9, 6 PM $ 0.000608
-1.30%
$ 608,000 $ 24,869
Jan 9, 5 PM $ 0.00061
+0.16%
$ 610,000 $ 24,727
Jan 9, 4 PM $ 0.000609
-2.09%
$ 609,000 $ 24,420
Jan 9, 3 PM $ 0.000643
+4.72%
$ 643,000 $ 25,591
Jan 9, 2 PM $ 0.000628
+1.45%
$ 628,000 $ 25,355
Jan 9, 1 PM $ 0.000617
-0.32%
$ 617,000 $ 25,061
Jan 9, 12 PM $ 0.00064
+5.26%
$ 640,000 $ 25,558
Jan 9, 11 AM $ 0.000613
-2.70%
$ 613,000 $ 25,082
Jan 9, 10 AM $ 0.000631
-0.63%
$ 631,000 $ 26,199
Jan 9, 9 AM $ 0.000609
-1.77%
$ 609,000 $ 26,311
Jan 9, 8 AM $ 0.00063
-0.16%
$ 630,000 $ 25,610
Jan 9, 7 AM $ 0.000625
-0.48%
$ 625,000 $ 26,343
Jan 9, 6 AM $ 0.000633
+1.28%
$ 633,000 $ 26,279
Jan 9, 5 AM $ 0.00062
-1.27%
$ 620,000 $ 26,680
Jan 9, 4 AM $ 0.000618
+0.98%
$ 618,000 $ 26,603
Jan 9, 3 AM $ 0.000632
+1.77%
$ 632,000 $ 25,875
Jan 9, 2 AM $ 0.000642
+1.42%
$ 642,000 $ 26,959
Jan 9, 1 AM $ 0.000616
-3.90%
$ 616,000 $ 26,168
Jan 9, 12 AM $ 0.000619
+0.49%
$ 619,000 $ 26,718
Jan 8, 11 PM $ 0.000608
-3.95%
$ 608,000 $ 25,816