Business Coin Historical Data

BUSINESS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000631
+0.00%
$ 631,000 $ 27,518
Jan 6, 10 PM $ 0.000633
+0.80%
$ 633,000 $ 28,066
Jan 6, 9 PM $ 0.000635
+3.76%
$ 635,000 $ 27,952
Jan 6, 8 PM $ 0.000612
-1.45%
$ 612,000 $ 27,520
Jan 6, 7 PM $ 0.000613
-0.65%
$ 613,000 $ 28,477
Jan 6, 6 PM $ 0.000612
-3.01%
$ 612,000 $ 28,544
Jan 6, 5 PM $ 0.000638
-0.31%
$ 638,000 $ 29,200
Jan 6, 4 PM $ 0.000637
+0.16%
$ 637,000 $ 29,095
Jan 6, 3 PM $ 0.000621
+0.65%
$ 621,000 $ 28,425
Jan 6, 2 PM $ 0.000618
-2.98%
$ 618,000 $ 27,343
Jan 6, 1 PM $ 0.000636
+3.08%
$ 636,000 $ 27,492
Jan 6, 12 PM $ 0.00061
+0.00%
$ 610,000 $ 26,937
Jan 6, 11 AM $ 0.000617
-2.37%
$ 617,000 $ 26,296
Jan 6, 10 AM $ 0.000608
-0.98%
$ 608,000 $ 27,512
Jan 6, 9 AM $ 0.000641
+0.79%
$ 641,000 $ 26,621
Jan 6, 8 AM $ 0.000643
+5.07%
$ 643,000 $ 26,827
Jan 6, 7 AM $ 0.000618
+1.64%
$ 618,000 $ 26,001
Jan 6, 6 AM $ 0.000634
-0.94%
$ 634,000 $ 25,157
Jan 6, 5 AM $ 0.000642
+3.55%
$ 642,000 $ 26,422
Jan 6, 4 AM $ 0.000624
+2.63%
$ 624,000 $ 25,807
Jan 6, 3 AM $ 0.000613
-2.23%
$ 613,000 $ 25,203
Jan 6, 2 AM $ 0.000625
+2.12%
$ 625,000 $ 25,932
Jan 6, 1 AM $ 0.000614
+0.16%
$ 614,000 $ 25,215
Jan 6, 12 AM $ 0.000613
-2.70%
$ 613,000 $ 25,954
Jan 5, 11 PM $ 0.000626
-2.49%
$ 626,000 $ 27,312
Jan 5, 10 PM $ 0.000622
+0.00%
$ 622,000 $ 28,087
Jan 5, 9 PM $ 0.000633
-0.47%
$ 633,000 $ 27,226
Jan 5, 8 PM $ 0.000634
+2.92%
$ 634,000 $ 27,567
Jan 5, 7 PM $ 0.00061
-0.97%
$ 610,000 $ 26,873
Jan 5, 6 PM $ 0.000627
+1.13%
$ 627,000 $ 26,501
Jan 5, 5 PM $ 0.000625
-0.64%
$ 625,000 $ 26,782
Jan 5, 4 PM $ 0.000627
+2.12%
$ 627,000 $ 27,236
Jan 5, 3 PM $ 0.000618
-3.13%
$ 618,000 $ 26,567
Jan 5, 2 PM $ 0.000608
-4.55%
$ 608,000 $ 27,730
Jan 5, 1 PM $ 0.00061
-2.71%
$ 610,000 $ 27,883
Jan 5, 12 PM $ 0.000617
-3.29%
$ 617,000 $ 27,925
Jan 5, 11 AM $ 0.000616
-3.45%
$ 616,000 $ 28,440
Jan 5, 10 AM $ 0.000626
-0.63%
$ 626,000 $ 29,490
Jan 5, 9 AM $ 0.000643
+1.42%
$ 643,000 $ 30,832
Jan 5, 8 AM $ 0.000622
-1.74%
$ 622,000 $ 30,691
Jan 5, 7 AM $ 0.000636
+2.42%
$ 636,000 $ 31,558
Jan 5, 6 AM $ 0.000623
-2.66%
$ 623,000 $ 30,886
Jan 5, 5 AM $ 0.000642
+1.58%
$ 642,000 $ 31,863
Jan 5, 4 AM $ 0.00062
+1.31%
$ 620,000 $ 32,247
Jan 5, 3 AM $ 0.000643
+3.88%
$ 643,000 $ 31,169
Jan 5, 2 AM $ 0.000635
+2.42%
$ 635,000 $ 31,525
Jan 5, 1 AM $ 0.000612
-4.08%
$ 612,000 $ 31,495
Jan 5, 12 AM $ 0.000623
-0.16%
$ 623,000 $ 32,013
Jan 4, 11 PM $ 0.000642
+4.73%
$ 642,000 $ 31,169
Jan 4, 10 PM $ 0.000641
+3.39%
$ 641,000 $ 31,548