Business Coin Historical Data

BUSINESS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00064
+2.24%
$ 640,000 $ 32,891
Jan 4, 7 PM $ 0.000621
-3.27%
$ 621,000 $ 32,447
Jan 4, 6 PM $ 0.000609
-4.99%
$ 609,000 $ 33,986
Jan 4, 12 PM $ 0.000451
-0.44%
$ 451,000 $ 24,057
Jan 4, 5 AM $ 0.000556
+1.83%
$ -- $ 27,385
Jan 4, 4 AM $ 0.000547
+0.74%
$ -- $ 27,106
Jan 4, 3 AM $ 0.000558
+1.64%
$ -- $ 27,210
Jan 4, 2 AM $ 0.000535
-1.83%
$ -- $ 27,539
Jan 4, 1 AM $ 0.000543
+1.31%
$ -- $ 27,361
Jan 4, 12 AM $ 0.000545
-1.62%
$ -- $ 27,215
Jan 3, 11 PM $ 0.000547
+0.92%
$ 547,000 $ 27,762
Jan 3, 10 PM $ 0.000555
+0.54%
$ 555,000 $ 26,801
Jan 3, 9 PM $ 0.000542
+1.31%
$ 542,000 $ 26,950
Jan 3, 8 PM $ 0.000527
-5.05%
$ 527,000 $ 25,887
Jan 3, 7 PM $ 0.000553
+1.84%
$ 553,000 $ 27,169
Jan 3, 3 PM $ 0.000516
-7.69%
$ 516,000 $ 27,754
Jan 3, 2 PM $ 0.000552
+7.81%
$ 552,000 $ 26,135
Jan 3, 1 PM $ 0.000513
-0.58%
$ 513,000 $ 25,689
Jan 3, 12 PM $ 0.000503
-2.71%
$ 503,000 $ 26,241
Jan 3, 11 AM $ 0.000506
-4.17%
$ 506,000 $ 26,983
Jan 3, 10 AM $ 0.000517
+2.38%
$ 517,000 $ 26,892
Jan 3, 9 AM $ 0.000526
+2.53%
$ 526,000 $ 25,921
Jan 3, 8 AM $ 0.00052
+2.36%
$ 520,000 $ 26,880
Jan 3, 7 AM $ 0.000509
-2.12%
$ 509,000 $ 26,850
Jan 3, 6 AM $ 0.00051
+0.99%
$ 510,000 $ 27,839
Jan 3, 5 AM $ 0.000523
-1.32%
$ 523,000 $ 27,794
Jan 3, 4 AM $ 0.000521
+0.58%
$ 521,000 $ 29,304
Jan 3, 3 AM $ 0.000509
-3.60%
$ 509,000 $ 28,531
Jan 3, 2 AM $ 0.000518
-1.15%
$ 518,000 $ 29,609
Jan 3, 1 AM $ 0.000501
-0.79%
$ 501,000 $ 29,535
Jan 3, 12 AM $ 0.000507
+1.20%
$ 507,000 $ 28,478
Jan 2, 11 PM $ 0.000499
-0.80%
$ 499,000 $ 29,003
Jan 2, 4 PM $ 0.000442
+6.25%
$ 442,000 $ 26,722
Jan 2, 3 PM $ 0.000428
+2.88%
$ 428,000 $ 26,414
Jan 2, 2 PM $ 0.000432
+2.61%
$ 432,000 $ 26,796
Jan 2, 1 PM $ 0.000415
-5.68%
$ 415,000 $ 27,143
Jan 2, 12 PM $ 0.000438
-1.13%
$ 438,000 $ 28,000
Jan 2, 11 AM $ 0.000425
+2.16%
$ 425,000 $ 28,058
Jan 2, 10 AM $ 0.000416
-3.48%
$ 416,000 $ 27,537
Jan 2, 9 AM $ 0.000443
+3.02%
$ 443,000 $ 27,490
Jan 2, 8 AM $ 0.000426
-3.84%
$ 426,000 $ 27,867
Jan 2, 7 AM $ 0.000428
-0.23%
$ 428,000 $ 28,818
Jan 2, 6 AM $ 0.000442
+4.49%
$ 442,000 $ 27,712
Jan 2, 5 AM $ 0.000416
-3.70%
$ 416,000 $ 27,688
Jan 2, 4 AM $ 0.000441
+2.56%
$ 441,000 $ 28,060
Jan 2, 3 AM $ 0.000438
-0.68%
$ 438,000 $ 28,516
Jan 2, 2 AM $ 0.000415
+0.00%
$ 415,000 $ 28,868
Jan 2, 1 AM $ 0.000416
-3.93%
$ 416,000 $ 28,675
Jan 2, 12 AM $ 0.00044
+4.27%
$ 440,000 $ 28,614
Jan 1, 11 PM $ 0.000415
-4.60%
$ 415,000 $ 28,820